วันที่เวลาราคารับซื้อ (บาท/กิโลกรัม)ราคาขายออก (บาท/กิโลกรัม)SPOT SILVER/OZUSD/THBstatusราคา
03-Dec-219:3024,48024,780$22.4334.00Untitled-1-0190
02-Dec-219:3024,39024,690$22.4733.82Untitled-2-02310
01-Dec-219:3024,70025,000$22.8233.72Untitled-2-02140
30-Nov-219:3024,84025,140$23.0033.65Untitled-2-02540
29-Nov-219:3025,38025,680$23.4133.78Untitled-2-0250
26-Nov-219:3025,43025,730$23.5833.60Untitled-1-0160
25-Nov-219:3025,37025,670$23.7533.28Untitled-1-01160
24-Nov-219:3025,21025,510$23.6333.28Untitled-2-02610
23-Nov-219:3025,82026,120$24.3233.08Untitled-2-02260
22-Nov-219:3026,38026,380$24.7232.87Untitled-2-0230
19-Nov-219:3026,11026,410$24.9232.65Untitled-2-02240
18-Nov-219:3026,35026,650$25.1432.66Untitled-1-0150
17-Nov-219:3026,30026,600$25.0032.78Untitled-2-02160
16-Nov-219:3026,46026,760$25.1732.75Untitled-1-01260
15-Nov-219:3026,20026,500$25.0632.70Untitled-2-02240
12-Nov-219:3026,44026,740$25.1232.79Untitled-1-01420
11-Nov-219:3026,02026,320$24.6532.89Untitled-1-01450
10-Nov-219:3025,57025,870$24.2732.82Untitled-2-02180
09-Nov-219:3025,75026,050$24.4432.83Untitled-2-0260
08-Nov-219:3025,81026,110$24.2633.14Untitled-1-01220
05-Nov-219:3025,59025,890$23.8733.40Untitled-1-01310
04-Nov-219:3025,28025,580$23.6233.34Untitled-1-01140
03-Nov-219:3025,14025,440$23.4533.40Untitled-2-02570
02-Nov-219:3025,71026,010$24.0133.36Untitled-1-01110
01-Nov-219:3025,60025,900$23.9033.37Untitled-2-02280
29-Oct-219:3025,62025,920$24.0433.20Untitled-2-02170
27-Oct-219:3025,65025,950$24.0133.28Untitled-2-02380
25-Oct-219:3026,05026,350$24.4733.17Untitled-1-01160
21-Oct-219:3026,19026,490$24.4533.37Untitled-1-01660
20-Oct-219:3025,53025,830$23.7633.48Untitled-1-01470
19-Oct-219:3025,06025,360$23.4033.37Untitled-2-02100
18-Oct-219:3025,16025,460$23.4333.46Untitled-1-01280
15-Oct-219:3025,18025,480$23.5633.30Untitled-1-01660
14-Oct-219:3024,52024,820$22.9633.27Untitled-1-01180
12-Oct-219:3024,34024,640$22.6533.48Untitled-2-02400
11-Oct-219:3024,74025,040$22.8033.81Untitled-1-01280
08-Oct-219:3024,46024,760$22.5233.86Untitled-2-0220
07-Oct-219:3024,48024,780$22.6333.85Untitled-2-0240
06-Oct-219:3024,52024,820$22.5533.89Untitled-1-0190
05-Oct-219:3024,43024,730$22.5033.84Untitled-2-0210
04-Oct-219:3024,44024,740$22.6033.71Untitled-1-01450
01-Oct-219:3023,99024,290 $22.1433.78Untitled-1-01540
30-Sep-219:3023,45023,750$21.5533.92Untitled-2-021,090
29-Sep-219:3024,54024,840$22.5633.91Untitled-1-0150
28-Sep-219:3024,49024,790$22.6833.66Untitled-1-01230
27-Sep-219:3024,280 24,580 $22.6533.42Untitled-2-0250
24-Sep-219:3024,330 24,630 $22.6633.45Untitled-2-0250
22-Sep-219:3024,470 24,770 $22.7533.51Untitled-1-01550
21-Sep-219:3023,950 24,250 $22.3233.44Untitled-1-01180
20-Sep-219:3023,780 24,080 $22.1833.42Untitled-2-02660
17-Sep-219:3024,400 24,700 $22.8833.24Untitled-2-02950
16-Sep-219:3025,290 25,590 $23.9432.93Untitled-1-01190
15-Sep-219:3025,110 25,410 $23.8032.88Untitled-1-01225
14-Sep-219:3024,900 25,200 $23.6832.95Untitled-1-0175
13-Sep-219:3024,830 25,130 $23.7332.80Untitled-2-02580
10-Sep-219:3025,370 25,670 $24.1832.71Untitled-1-01170
09-Sep-219:3025,210 25,510 $23.9932.75Untitled-2-02420
08-Sep-219:3025,610 25,910 $24.3332.80Untitled-2-02300
07-Sep-219:3025,890 26,190 $24.8132.51Untitled-1-01150
06-Sep-219:3025,750 26,050 $24.7632.40Untitled-1-01800
03-Sep-219:3025,000 25,300 $23.9632.53Untitled-2-02200
02-Sep-219:3025,190 25,490 $24.1632.50Untitled-1-01380
01-Sep-219:3024,830 25,130 $23.8932.40Untitled-2-02170
31-Aug-219:3024,990 25,290 $24.0432.41Untitled-2-02290
30-Aug-219:3025,260 25,560 $24.1532.60Untitled-1-01440
27-Aug-219:3024,850 25,150 $23.6832.71Untitled-2-02240
26-Aug-219:3025,070 25,370 $23.8332.79Untitled-2-0250
25-Aug-219:3025,120 25,420 $23.7632.95Untitled-2-0250
24-Aug-219:3025,170 25,470 $23.6633.15Untitled-1-01380
23-Aug-219:3024,810 25,110 $23.2033.33Untitled-2-02110
20-Aug-219:3024,910 25,210 $23.2733.37Untitled-2-0210
19-Aug-219:3024,920 25,220 $23.2533.41Untitled-2-02430
18-Aug-219:3025,330 25,630 $23.7833.19Untitled-2-02320
17-Aug-219:3025,630 25,930 $23.8633.47Untitled-1-01210
16-Aug-219:3025,430 25,730 $23.7433.39Untitled-1-01620
13-Aug-219:3024,850 25,150 $23.3333.20Untitled-2-02100
11-Aug-219:3024,940 25,240 $23.3633.41Untitled-2-02300
10-Aug-219:3025,220 25,520 $23.5533.51Untitled-2-02450
09-Aug-219:3025,640 25,940 $23.9833.46Untitled-2-021,260
06-Aug-219:3026,820 27,120 $25.1333.38Untitled-2-0290
05-Aug-219:3026,910 27,210 $25.3833.16Untitled-2-02310
04-Aug-219:3027,200 27,500 $25.6933.11Untitled-1-01470
03-Aug-219:3026,760 27,060 $25.3732.99Untitled-2-02140
02-Aug-219:3026,890 27,190 $25.5032.98Untitled-2-0250
30-Jul-219:3026,930 27,230 $25.5932.92Untitled-1-01440
29-Jul-219:3026,520 26,820 $25.1932.93Untitled-1-0150
27-Jul-219:3026,480 26,780 $25.1732.90Untitled-2-02230
26-Jul-219:3026,690 26,990 $25.3033.00Untitled-2-0260
23-Jul-219:3026,750 27,050 $25.3832.96Untitled-1-01150
22-Jul-219:3026,610 26,910 $25.3132.88Untitled-1-01500
21-Jul-219:3026,140 26,440 $24.8632.90Untitled-2-02390
20-Jul-219:3026,500 26,800 $25.2532.83Untitled-2-02410
19-Jul-219:3026,890 27,190 $25.5532.91Untitled-2-02840
15-Jul-219:3027,470 27,770 $26.2832.68Untitled-1-01300
16-Jul-219:3027,670 27,970 $26.3832.81Untitled-1-01220
14-Jul-219:3027,190 27,490 $26.0232.68Untitled-2-02340
13-Jul-219:3027,500 27,800 $26.3332.67Untitled-1-01170
12-Jul-219:3027,340 27,640 $26.2032.64Untitled-1-01220
09-Jul-219:3027,140 27,440 $25.9532.72Untitled-1-01160
08-Jul-219:3026,690 27,290 $26.0032.47Untitled-2-0270
07-Jul-219:3027,060 27,360 $26.1832.32Untitled-2-02310
06-Jul-219:3027,340 27,640 $26.6032.15Untitled-2-0220
05-Jul-219:3027,360 27,660 $26.5832.20Untitled-1-01590
02-Jul-219:3026,810 27,110 $26.0532.20Untitled-2-0230
01-Jul-219:3026,840 27,140 $26.2132.02Untitled-1-01300
30-Jun-219:3026,560 26,860 $25.9030.08Untitled-2-02140
29-Jun-219:3026,690 26,990 $26.1032.07เท่าเดิม
28-Jun-219:3026,690 26,990 $26.1531.93Untitled-1-01110
25-Jun-219:3026,590 26,890 $26.1131.85Untitled-1-01170
24-Jun-219:3026,430 26,730 $25.9331.89Untitled-1-0140
23-Jun-219:3026,390 26,690 $25.9931.80Untitled-1-0150
21-Jun-219:3026,340 26,640 $26.0331.66Untitled-2-0240
18-Jun-219:3026,380 26,680 $26.2531.44Untitled-2-02850
17-Jun-219:3027,180 27,480 $27.1331.33Untitled-2-02460
16-Jun-219:3027,610 27,910 $27.6731.21Untitled-1-0190
15-Jun-219:3027,520 27,820 $27.6331.16Untitled-2-02180
14-Jun-219:3027,690 27,990 $27.8131.15Untitled-2-02260
11-Jun-219:3027,930 28,230 $28.0731.13Untitled-1-01330
10-Jun-219:3027,630 27,930 $27.7331.16Untitled-1-0170
09-Jun-219:3027,560 27,860 $27.6331.20Untitled-2-02260
08-Jun-219:3027,800 28,100 $27.8531.23Untitled-1-01220
07-Jun-219:3027,600 27,900 $27.6331.24Untitled-1-01230
04-Jun-219:3027,380 27,680 $27.4031.26Untitled-2-02430
02-Jun-219:3027,780 28,080 $27.8531.20Untitled-2-02440
01-Jun-219:3028,200 28,500 $28.2531.21Untitled-1-01130
31-May-219:3028,070 28,370 $28.0931.26Untitled-1-01250
28-May-219:3027,840 28,140 $27.7831.35Untitled-1-01220
27-May-219:3027,630 27,930 $27.6031.32Untitled-2-02720
26-May-219:3028,310 28,610 $28.2431.35Untitled-1-01650
25-May-219:3027,700 28,000 $27.6331.36Untitled-2-02210
24-May-219:3027,900 28,200 $27.7731.42Untitled-1-0170
21-May-219:3027,830 28,130 $27.7031.43Untitled-1-0180
20-May-219:3027,760 28,060 $27.6431.41Untitled-2-02450
19-May-219:3028,180 28,480 $27.9931.48Untitled-2-02630
18-May-219:3028,770 29,070 $28.5631.51Untitled-1-011,010
17-May-219:3027,820 28,120 $27.6731.45Untitled-1-01810
14-May-219:3027,060 27,360 $26.9931.37Untitled-2-02210
13-May-219:3027,260 27,560 $27.2031.35Untitled-2-02120
12-May-219:3027,370 27,670 $27.4031.25Untitled-1-01190
11-May-219:3027,200 27,500 $27.3431.11Untitled-2-02330
10-May-219:3027,500 27,800 $27.6531.12Untitled-1-01180
07-May-219:3027,340 27,640 $27.3831.23Untitled-1-011,060
06-May-219:3026,340 26,640 $26.1031.22Untitled-2-02200
05-May-219:3026,040 26,830 $26.6131.20Untitled-2-02240
04-May-219:3026,760 27,060 $26.8531.17Untitled-1-01910
30-Apr-219:3025,910 26,210 $25.9731.21Untitled-2-02560
29-Apr-219:3026,430 26,730 $26.4531.27Untitled-1-01280
28-Apr-219:3026,170 26,470 $26.0531.43Untitled-2-02100
27-Apr-219:3026,260 26,560 $26.0831.51Untitled-1-0110
26-Apr-219:3026,250 26,550 $26.0831.42Untitled-1-01100
23-Apr-219:3026,340 26,640 $26.2031.16Untitled-2-02210
22-Apr-219:3026,540 26,840 $26.5031.34Untitled-1-01650
21-Apr-219:3025,930 26,230 $25.8731.37Untitled-1-01130
20-Apr-219:3025,810 26,110 $25.8531.25Untitled-1-0110
19-Apr-219:3025,810 26,100 $25.8531.23Untitled-2-0270
16-Apr-219:3025,870 26,170 $25.8431.32Untitled-1-01540
12-Apr-219:3025,360 25,660 $25.1631.55Untitled-2-02240
09-Apr-219:3025,590 25,890 $25.4631.44Untitled-1-01430
08-Apr-219:3025,190 25,490 $25.0431.47Untitled-1-0120
07-Apr-219:3025,170 25,470 $25.1231.35Untitled-1-01190
05-Apr-219:3024,990 25,290 $24.9431.36Untitled-1-01670
01-Apr-219:3024,360 24,660 $24.3831.27Untitled-1-01370
31-Mar-219:3024,020 24,320 $23.9531.37Untitled-2-02650
30-Mar-219:3024,630 24,930 $24.6531.25Untitled-2-02330
29-Mar-219:3024,930 25,230 $24.9931.22Untitled-2-02150
26-Mar-219:3025,070 25,370 $25.1331.21Untitled-1-01160
25-Mar-219:3024,920 25,220 $25.0931.08Untitled-2-0270
24-Mar-219:3024,990 25,290 $25.2031.03Untitled-2-02390
23-Mar-219:3025,350 25,650 $25.5830.01Untitled-2-02120
22-Mar-219:3025,470 25,770 $25.7530.93Untitled-2-02250
19-Mar-219:3025,700 26,000 $25.9630.98Untitled-2-02160
18-Mar-219:3024,440 24,740 $26.6230.76Untitled-1-01680
17-Mar-219:3023,800 24,100 $25.8930.81Untitled-2-02290
16-Mar-219:3024,370 24,370 $26.2330.75Untitled-1-01140
15-Mar-219:3023,940 24,240 $26.0730.77Untitled-1-01130
12-Mar-219:3023,820 24,120 $26.0330.66Untitled-2-02180
11-Mar-219:3023,990 24,290 $26.2130.67Untitled-1-01280
10-Mar-219:3023,730 24,030 $25.8230.79Untitled-1-01460
09-Mar-219:3023,600 23,600 $25.2530.92Untitled-2-02290
08-Mar-219:3023,570 23,870 $25.8230.59Untitled-1-01690
05-Mar-219:3022,920 23,220 $25.2130.48Untitled-2-02880
04-Mar-219:3023,750 24,050 $26.1730.40Untitled-2-02420
03-Mar-219:3025,850 26,150 $26.6830.31Untitled-1-01470
02-Mar-219:3025,410 25,710 $26.2130.34Untitled-2-02840
01-Mar-219:3026,200 26,500 $26.9230.44Untitled-2-02790
25-Feb-219:3026,930 27,230 $28.0330.05Untitled-1-01120
24-Feb-219:3026,820 27,120 $27.9230.05Untitled-2-02300
23-Feb-219:3027,100 27,400 $28.2530.01Untitled-1-01730
22-Feb-219:3026,420 26,720 $27.5330.02Untitled-1-01820
19-Feb-219:3025,650 25,950 $26.7230.05Untitled-2-02690
18-Feb-219:3026,300 26,600 $27.3930.03Untitled-1-01110
17-Feb-219:3026,200 26,500 $27.3229.99Untitled-2-02380
16-Feb-219:3026,550 26,850 $27.8029.89Untitled-1-01180
15-Feb-219:3026,380 26,680 $27.6229.88Untitled-1-01570
12-Feb-219:3025,850 26,150 $26.9230.05Untitled-1-01210
11-Feb-219:3025,650 25,950 $26.8129.94Untitled-2-02610
10-Feb-219:3026,220 26,520 $27.3929.95Untitled-2-02130
09-Feb-219:3026,520 26,640 $27.4730.00Untitled-1-01470
08-Feb-219:3025,910 26,210 $26.9530.07Untitled-1-01570
05-Feb-219:3025,370 25,670 $26.3330.15Untitled-2-02240
04-Feb-219:3025,600 25,900 $26.6630.04Untitled-2-02530
03-Feb-219:3026,090 26,390 $27.1830.03Untitled-2-021,420
02-Feb-219:3027,420 27,720 $28.6129.99Untitled-1-0120
01-Feb-219:3027,400 27,700 $28.6329.94Untitled-1-012,340
29-Jan-219:3025,210 25,510 $26.2930.02Untitled-1-011,160
28-Jan-219:3024,130 24,430 $25.1430.05Untitled-2-02150
27-Jan-219:3024,270 24,570 $25.3230.02Untitled-2-02120
26-Jan-219:3024,380 24,680 $25.4629.99Untitled-2-02180
25-Jan-219:3024,550 24,850 $25.6130.01Untitled-2-0280
22-Jan-219:3024,630 24,930 $25.7429.99Untitled-2-0280
21-Jan-219:3024,700 25,000 $25.8029.97Untitled-1-01340
20-Jan-219:3024,380 24,680 $25.4530.00Untitled-1-01110
19-Jan-219:3024,280 24,580 $25.2830.08Untitled-1-01230
18-Jan-219:3024,060 24,360 $24.9830.15Untitled-2-02600
15-Jan-219:30 24,660 24,930 $25.6930.00Untitled-1-01460
14-Jan-219:3024,200 24,500 $25.1830.08Untitled-2-02400
13-Jan-219:3024,570 24,870 $25.6030.05Untitled-1-01310
12-Jan-219:3024,280 24,580 $25.1430.22Untitled-1-01410
11-Jan-219:3023,900 24,200 $24.7530.20Untitled-2-022,340
08-Jan-219:3026,080 26,380 $27.0830.14Untitled-1-01230
07-Jan-219:3025,870 26,170 $27.0129.97Untitled-2-02420
06-Jan-219:3026,260 26,560 $27.4429.95Untitled-1-01330
05-Jan-219:3025,950 26,250 $27.1629.90Untitled-1-0110
04-Jan-219:3025,940 26,240 $27.1329.93Untitled-1-01710
30-Dec-209:3025,280 25,580 $26.3430.04Untitled-2-02110
29-Dec-209:3025,380 25,680 $26.3930.10Untitled-2-02330
28-Dec-209:3025,690 25,990 $26.7030.12Untitled-1-01700
24-Dec-209:3025,040 25,340 $25.8930.25Untitled-1-01750
23-Dec-209:3024,340 24,640 $25.1830.23Untitled-2-021,080
22-Dec-209:3025,340 25,640 $26.3530.10Untitled-2-02190
21-Dec-209:3025,520 25,820 $26.6130.02Untitled-1-01960
18-Dec-209:3024,630 24,930 $25.8329.88Untitled-1-01500
17-Dec-209:3024,160 24,460 $25.2229.98Untitled-1-01660
16-Dec-209:3023,540 23,840 $24.5330.05Untitled-1-01520
15-Dec-209:3023,060 23,360 $23.9930.10Untitled-1-0120
14-Dec-209:3023,000 23,340 $23.9530.12Untitled-2-0270
10-Dec-209:3023,100 23,400 $24.0430.09Untitled-2-02440
09-Dec-209:3023,510 23,810 $24.5130.04Untitled-2-02250
08-Dec-209:3023,750 24,050 $24.6530.16Untitled-1-01430
07-Dec-209:3023,340 23,640 $24.1730.24Untitled-1-01190
04-Dec-209:3023,170 23,470 $24.0430.18Untitled-1-0190
03-Dec-209:3023,080 23,380 $23.9130.23Untitled-1-01100
02-Dec-209:3022,990 23,290 $23.8130.24Untitled-1-01980
01-Dec-209:3022,070 22,370 $22.8130.29Untitled-1-01480
30-Nov-209:3021,630 21,930 $22.3730.29Untitled-2-02920
27-Nov-209:3022,490 22,790 $23.2330.32Untitled-2-02220
26-Nov-209:3022,690 22,990 $23.4330.34Untitled-1-0120
25-Nov-209:3022,670 22,970 $23.3930.36Untitled-2-0260
24-Nov-209:3022,730 23,030 $23.4230.39Untitled-2-02810
23-Nov-209:3023,490 23,790 $24.3230.28Untitled-1-01130
20-Nov-209:3023,360 23,660 $24.0830.38Untitled-2-02260
19-Nov-209:3023,610 23,910 $24.3330.38Untitled-1-0140
18-Nov-209:3023,570 23,870 $24.4130.24Untitled-2-02320
17-Nov-209:3023,870 24,170 $24.7530.19Untitled-2-02290
16-Nov-209:3024,140 24,440 $25.0530.17Untitled-1-01740
13-Nov-209:3023,450 23,750 $24.2430.290
12-Nov-209:3023,450 23,750 $24.2930.22Untitled-2-02190
11-Nov-209:3023,630 23,930 $24.4230.29Untitled-1-0160
10-Nov-209:3023,570 23,870 $24.2330.47Untitled-2-021,680
09-Nov-209:3025,140 25,440 $25.7330.59Untitled-1-01330
06-Nov-209:3024,830 25,130 $25.3030.73Untitled-1-011000
05-Nov-209:3023,900 24,200 $24.0831.07Untitled-1-0190
04-Nov-209:3023,810 24,110 $23.9231.17Untitled-2-02150
03-Nov-209:3023,950 24,250 $24.1031.11Untitled-1-01300
02-Nov-209:3023,670 23,970 $23.7731.18Untitled-1-01280
30-Oct-209:3023,410 23,710 $23.5031.20Untitled-1-0150
29-Oct-209:3023,360 23,660 $23.3831.29Untitled-2-021,020
28-Oct-209:3024,320 24,620 $24.3831.22Untitled-2-02170
27-Oct-209:3024,480 24,780 $24.5031.27Untitled-1-015,110
22-Oct-209:3021,400$25.0031.28