วันที่เวลาราคารับซื้อ (บาท/กิโลกรัม)ราคาขายออก (บาท/กิโลกรัม)SPOT SILVER/OZUSD/THBstatusราคา
27-Sep-2209:3022,94022,640$18.5337.97Untitled-2-02120
26-Sep-2209:3022,76023,060$18.7137.70Untitled-2-02870
23-Sep-2209:3023,63023,930$19.6737.33Untitled-1-01270
22-Sep-2209:3023,36023,660$19.4037.42Untitled-1-01280
21-Sep-2209:3023,08023,380$19.3237.13Untitled-2-02130
20-Sep-2209:3023,21023,510$19.5036.99Untitled-1-01120
19-Sep-2209:3023,09023,390$19.4236.95Untitled-1-01270
16-Sep-2209:3022,82023,120$19.1637.02Untitled-2-02370
15-Sep-2209:3023,19023,490$19.6436.70Untitled-1-01280
14-Sep-2209:3022,91023,210&19.3936.73Untitled-2-02100
13-Sep-2209:3023,01023,310$19.6836.34Untitled-1-01800
12-Sep-2209:3022,21022,510$18.9136.51Untitled-1-01270
09-Sep-2209:3021,94022,240$18.7836.32Untitled-1-01280
08-Sep-2209:3021,66021,960$18.4436.51Untitled-1-01370
07-Sep-2209:3021,29021,590$17.9636.84Untitled-2-02200
06-Sep-2209:3021,49021,790$18.3136.48Untitled-1-0190
05-Sep-2209:3021,40021,700$18.0536.85Untitled-1-01260
02-Sep-2209:3021,14021,440$17.8436.83Untitled-1-01130
01-Sep-2209:3021,01021,310$17.7936.70Untitled-2-02770
31-Aug-2209:3021,78022,080$18.5036.59Untitled-2-02170
30-Aug-2209:3021,95022,25018.7136.480
29-Aug-2209:3021,95022,250$18.7236.47Untitled-2-02260
26-Aug-2209:3022,21022,510$19.2335.92Untitled-2-0260
25-Aug-2209:3022,27022,570$19.2635.96Untitled-1-0140
24-Aug-2209:3022,23022,530$19.1136.18Untitled-1-0180
23-Aug-2209:3022,15022,450$19.0236.21Untitled-1-0120
22-Aug-2209:3023,13023,430$19.1735.90Untitled-2-02260
19-Aug-2209:3022,39022,690$19.4735.76Untitled-2-02220
18-Aug-2209:3022,91022,610$19.7935.54Untitled-2-02310
17-Aug-2209:3022,92023,220$20.1535.38Untitled-2-02200
16-Aug-2209:3023,12023,420$20.2735.48Untitled-2-02540
15-Aug-2209:3023,66023,960$20.7636.45Untitled-1-01310
11-Aug-2209:3023,35023,650$20.5535.35Untitled-2-0240
10-Aug-2209:3023,39023,690$20.5535.40Untitled-2-02180
09-Aug-2209:3023,57023,870$20.6335.54Untitled-1-01630
08-Aug-2209:3023,24022,940$19.9435.37Untitled-2-02370
05-Aug-2209:3023,31023,610$20.2535.80Untitled-2-0240
04-Aug-2209:3023,35023,650$20.0436.23Untitled-1-01
03-Aug-2209:3023,26023,560$19.9736.22Untitled-2-02350
02-Aug-2209:3023,61023,910$20.3236.150
01-Aug-2209:3023,61023,910$20.2236.32Untitled-1-01100
29-Jul-2209:3023,51023,810$20.0636.44Untitled-1-011,420
27-Jul-2209:3022,39022,090$18.6536.83Untitled-1-01140
26-Jul-229:3021,95022,250$18.5936.72Untitled-2-0260
25-Jul-229:3022,01022,310$18.6536.70Untitled-2-02340
22-Jul-229:3022,35022,650$18.8236.93Untitled-1-01340
21-Jul-229:3022,01022,310$18.6036.80Untitled-2-02200
20-Jul-229:3022,21022,510$18.8236.69Untitled-1-01160
19-Jul-229:3022,05022,350$18.6636.75Untitled-2-02120
18-Jul-229:3022,17022,470$18.8136.65Untitled-1-01400
15-Jul-229:3021,77022,070$18.5036.60Untitled-2-02630
14-Jul-229:3022,40022,700$19.1736.35Untitled-1-01240
13-Jul-229:3022,16022,460$19.0336.23Untitled-2-02300
12-Jul-229:3022,46022,760$19.2336.34Untitled-1-01130
11-Jul-229:3022,33022,630$19.3036.00Untitled-1-0110
08-Jul-229:3022,32022,620$19.3235.95Untitled-2-02100
07-Jul-229:3022,42022,720$19.2336.27Untitled-1-0180
06-Jul-229:3022,34022,640$19.2936.03Untitled-2-02820
05-Jul-229:3023,16023,460$20.1835.72Untitled-1-01320
08-Jul-229:3022,84023,140$19.9135.70Untitled-2-02300
01-Jul-229:3023,14023,440$20.3035.47Untitled-2-02470
30-Jun-229:3023,61023,910$20.8035.32Untitled-1-0110
29-Jun-229:3023,60023,900$20.9435.08Untitled-2-02370
28-Jun-229:3023,97024,270$21.1035.35Untitled-2-02400
24-Jun-229:3024,13024,430$21.1035.59Untitled-2-02200
23-Jun-229:3024,33024,630$21.3535.46Untitled-2-02180
21-Jun-229:3024,74025,040$21.7535.39Untitled-1-01250
20-Jun-229:3024,49024,790$21.5735.33Untitled-2-02230
17-Jun-229:3024,72025,020$21.8335.24Untitled-1-01320
16-Jun-229:3024,40024,700$21.7035.00Untitled-1-01420
15-Jun-229:3024,28023,980$21.2535.12Untitled-1-01150
14-Jun-229:3023,83024,130$21.2234.95Untitled-2-02450
13-Jun-229:3024,28024,580$21.6634.88Untitled-1-01120
10-Jun-229:3024,16024,460$21.6934.67Untitled-2-02350
09-Jun-229:3024,51024,810$22.0534.60Untitled-2-02110
08-Jun-229:3024,62024,920$22.2034.51Untitled-1-01200
07-Jun-229:3024,42024,720$22.0434.48Untitled-2-02260
06-Jun-229:3024,68024,980$22.3034.45Untitled-1-01510
02-Jun-229:3024,17024,470$21.8534.43Untitled-1-01310
01-Jun-229:3023,86024,160$21.6134.36Untitled-2-02150
31-May-229:3024,01024,310$21.8534.20Untitled-2-02370
30-May-229:3024,38024,680$22.2534.10Untitled-1-0190
27-May-229:3024,29024,590$22.1234.18Untitled-1-0190
26-May-229:3024,20024,500$24.9234.36Untitled-2-02100
25-May-229:3024,30024,600$22.1034.23Untitled-1-01370
24-May-229:3023,93024,230$21.7234.29Untitled-2-02250
23-May-229:3024,18024,480$21.9034.36Untitled-2-0270
20-May-229:3024,25024,550$24.8634.52Untitled-1-01360
19-May-229:3023,89024,190$21.4534.67Untitled-2-02140
18-May-229:3024,03024,330$21.6034.62Untitled-2-0270
17-May-229:3024,10024,400$21.6034.73Untitled-1-01490
16-May-229:3023,61023,910$21.1034.82Untitled-1-01290
13-May-229:3023,96024,260$24.4834.71Untitled-2-02560
12-May-229:3024,12024,420$21.6134.74Untitled-1-01160
11-May-229:3023,96024,260$21.4834.71Untitled-2-02560
10-May-229:3024,52024,820$22.0734.58Untitled-2-02190
09-May-229:3024,71025,010$22.2834.52Untitled-2-0240
06-May-229:3024,75025,050$22.3734.43Untitled-2-02730
05-May-229:3025,48025,780$23.2634.10Untitled-1-01500
02-Dec-219:3024,39024,690$22.4733.82Untitled-2-02310
01-Dec-219:3024,70025,000$22.8233.72Untitled-2-02140
04-May-229:3024,98025,280$22.6034.40Untitled-2-02160
03-May-229:3025,14025,440$22.7034.47Untitled-2-02550
29-Apr-229:3025,69025,990$23.2534.41Untitled-2-02110
28-Apr-229:3025,80026,100$23.3234.43Untitled-2-02300
27-Apr-229:3026,10026,400$23.6334.38Untitled-2-0220
26-Apr-229:3026,12026,420$23.8334.12Untitled-2-0290
25-Apr-229:3026,21026,510$23.9634.05Untitled-2-02630
22-Mar-229:3027,33027,630$25.2133.74Untitled-1-01330
21-Apr-229:3027,35027,650$25.1533.85Untitled-1-0180
20-Apr-229:3027,27027,570$25.0633.87Untitled-2-02840
19-Apr-229:3028,11028,410$25.8933.79Untitled-1-0160
18-Apr-229:3028,05028,350$25.9033.71Untitled-1-01790
12-Apr-229:3027,26027,560$25.1833.70Untitled-1-01460
11-Apr-229:3026,80027,100$24.7633.69Untitled-1-01280
08-Apr-229:3026,52026,820$24.5933.57Untitled-1-01240
07-Apr-229:3026,28026,580$24.7033.57Untitled-2-02130
05-Apr-229:3026,41026,710$24.5033.55Untitled-2-0290
04-Apr-229:3026,50026,800$24.6233.51Untitled-2-02140
01-Apr-229:3026,64026,940$24.8333.40Untitled-1-0133.40
31-Mar-229:3026,45026,750$24.7333.29Untitled-2-02370
30-Mar-229:3026,82027,120$24.8533.59Untitled-2-02290
29-Mar-229:3027,11027,410$24.9933.77Untitled-2-02230
28-Mar-229:3027,34027,640$25.2533.70Untitled-2-02380
25-Mar-229:3027,72028,020$25.7433.52Untitled-1-01480
24-Mar-229:3027,24027,540$25.1433.72Untitled-1-01470
23-Mar-229:3026,77027,070$24.8533.53Untitled-2-02560
21-Mar-229:3027,00027,300$25.1133.47Untitled-2-02140
18-Mar-229:3027,14027,440$25.3133.38Untitled-1-01120
17-Mar-229:3027,02027,320$25.2333.33Untitled-1-01240
16-Mar-229:3026,78027,080$24.9333.44Untitled-2-02100
15-Mar-229:3026,88027,180$24.9833.50Untitled-2-02730
14-Mar-229:3027,61027,910$25.6833.47Untitled-1-01120
11-Mar-229:3027,49027,790$25.7733.21Untitled-1-01420
10-Mar-229:3027,07027,370$25.4733.08Untitled-2-021,410
09-Mar-229:3028,48028,780$26.7033.20Untitled-1-011,360
08-Mar-229:3027,12027,420$25.5133.09Untitled-2-02350
07-Mar-229:3027,47027,770$26.0532.83Untitled-1-011,100
04-Mar-229:3026,37026,670$25.1532.62-
03-Mar-229:3026,37026,670$25.2032.58Untitled-2-02190
02-Mar-229:3026,56026,860$25.2932.701,000
01-Mar-229:3025,56025,860$24.3332.70Untitled-2-02100
28-Feb-229:3025,66025,960$24.3532.81Untitled-1-0150
25-Feb-229:3025,61025,910$24.4732.58Untitled-2-02130
24-Feb-229:3025,74026,040$24.7332.40Untitled-1-01460
23-Feb-229:3025,28025,580$24.2532.46Untitled-1-0132.46
22-Feb-229:3024,97025,270$23.9932.41Untitled-2-0210
21-Feb-229:3024,64024,940$23.8532.17Untitled-2-0210
18-Feb-229:3024,65024,950$23.8332.21Untitled-1-01260
17-Feb-229:3024,39024,690$23.5432.26Untitled-2-02520
15-Feb-229:3024,91025,210$23.9832.34Untitled-1-01270
14-Feb-229:3024,64024,940$23.3132.91Untitled-1-01230
11-Feb-229:3024,33024,630$23.1432.73Untitled-2-02180
10-Feb-229:3024,51024,810$23.2632.80Untitled-2-02130
09-Feb-229:3024,64024,940$23.3132.91Untitled-1-01230
08-Feb-229:3024,41024,710$23.0333.00Untitled-1-01310
07-Feb-229:3024,10024,400$22.7832.94Untitled-1-01150
04-Feb-229:3023,95024,250$22.5333.09Untitled-2-02240
03-Feb-229:3024,19024,490$22.6733.22Untitled-2-0260
02-Feb-229:3024,25024,550$22.7033.25Untitled-1-01180
01-Feb-229:3024,07024,370$22.5033.30Untitled-2-0270
31-Jan-229:3024,14024,440$22.4533.47Untitled-2-02290
28-Jan-229:3024,43024,730$22.8233.32Untitled-2-02470
27-Jan-229:3024,90025,200$23.3633.18Untitled-2-02310
26-Jan-229:3025,21025,510$23.8032.98Untitled-2-0270
25-Jan-229:3025,28025,580$23.8333.03Untitled-2-02440
24-Jan-229:3025,72026,020$24.2333.04Untitled-2-02190
21-Jan-229:3025,91026,210$24.4033.05Untitled-1-01330
20-Jan-229:3025,58025,880$24.1932.92Untitled-1-01480
19-Jan-229:3025,10025,400$23.5033.25Untitled-1-01650
18-Jan-229:3024,45024,750$23.1132.94Untitled-2-02100
17-Jan-229:3024,55024,850$22.9333.33Untitled-2-02110
14-Jan-229:3024,66024,960$23.1033.23Untitled-2-02190
13-Jan-229:3024,85025,150$23.2033.34Untitled-1-01430
12-Jan-229:3024,42024,720$22.7633.40Untitled-1-0190
11-Jan-229:3024,33024,630$22.5733.56Untitled-1-01180
10-Jan-229:3024,15024,450$22.3133.69Untitled-1-01500
07-Jan-229:3023,95024,250$22.1733.63Untitled-2-02390
06-Jan-229:3024,34024,640$22.7333.33Untitled-2-02260
05-Jan-229:3024,60024,900$23.0333.25Untitled-1-01120
04-Jan-229:3024,48024,780$22.8533.35Untitled-2-0210
30-Dec-219:3024,49024,790$22.7733.48Untitled-2-02450
29-Dec-219:3024,94025,240$23.1333.57Untitled-1-01130
28-Dec-219:3024,81025,110$23.0133.57Untitled-1-01120
27-Dec-219:3024,69024,990$22.9333.52Untitled-1-0110
23-Dec-219:3024,68024,980$22.8533.63Untitled-1-01230
22-Dec-219:3024,45024,750$22.5733.74Untitled-1-01320
21-Dec-219:3024,13024,430$22.2633.76Untitled-2-0250
20-Dec-219:3024,18024,480$22.4633.53Untitled-2-0240
30-Nov-219:3024,84025,140$23.0033.65Untitled-2-02540
29-Nov-219:3025,38025,680$23.4133.78Untitled-2-0250
26-Nov-219:3025,43025,730$23.5833.60Untitled-1-0160
25-Nov-219:3025,37025,670$23.7533.28Untitled-1-01160
24-Nov-219:3025,21025,510$23.6333.28Untitled-2-02610
23-Nov-219:3025,82026,120$24.3233.08Untitled-2-02260
22-Nov-219:3026,38026,380$24.7232.87Untitled-2-0230
19-Nov-219:3026,11026,410$24.9232.65Untitled-2-02240
18-Nov-219:3026,35026,650$25.1432.66Untitled-1-0150
17-Nov-219:3026,30026,600$25.0032.78Untitled-2-02160
16-Nov-219:3026,46026,760$25.1732.75Untitled-1-01260
15-Nov-219:3026,20026,500$25.0632.70Untitled-2-02240
12-Nov-219:3026,44026,740$25.1232.79Untitled-1-01420
11-Nov-219:3026,02026,320$24.6532.89Untitled-1-01450
10-Nov-219:3025,57025,870$24.2732.82Untitled-2-02180
09-Nov-219:3025,75026,050$24.4432.83Untitled-2-0260
08-Nov-219:3025,81026,110$24.2633.14Untitled-1-01220
05-Nov-219:3025,59025,890$23.8733.40Untitled-1-01310
04-Nov-219:3025,28025,580$23.6233.34Untitled-1-01140
03-Nov-219:3025,14025,440$23.4533.40Untitled-2-02570
02-Nov-219:3025,71026,010$24.0133.36Untitled-1-01110
01-Nov-219:3025,60025,900$23.9033.37Untitled-2-02280
29-Oct-219:3025,62025,920$24.0433.20Untitled-2-02170
27-Oct-219:3025,65025,950$24.0133.28Untitled-2-02380
25-Oct-219:3026,05026,350$24.4733.17Untitled-1-01160
21-Oct-219:3026,19026,490$24.4533.37Untitled-1-01660
20-Oct-219:3025,53025,830$23.7633.48Untitled-1-01470
19-Oct-219:3025,06025,360$23.4033.37Untitled-2-02100
18-Oct-219:3025,16025,460$23.4333.46Untitled-1-01280
15-Oct-219:3025,18025,480$23.5633.30Untitled-1-01660
14-Oct-219:3024,52024,820$22.9633.27Untitled-1-01180
12-Oct-219:3024,34024,640$22.6533.48Untitled-2-02400
11-Oct-219:3024,74025,040$22.8033.81Untitled-1-01280
08-Oct-219:3024,46024,760$22.5233.86Untitled-2-0220
07-Oct-219:3024,48024,780$22.6333.85Untitled-2-0240
06-Oct-219:3024,52024,820$22.5533.89Untitled-1-0190
05-Oct-219:3024,43024,730$22.5033.84Untitled-2-0210
04-Oct-219:3024,44024,740$22.6033.71Untitled-1-01450
01-Oct-219:3023,99024,290 $22.1433.78Untitled-1-01540
30-Sep-219:3023,45023,750$21.5533.92Untitled-2-021,090
29-Sep-219:3024,54024,840$22.5633.91Untitled-1-0150
28-Sep-219:3024,49024,790$22.6833.66Untitled-1-01230
27-Sep-219:3024,280 24,580 $22.6533.42Untitled-2-0250
24-Sep-219:3024,330 24,630 $22.6633.45Untitled-2-0250
22-Sep-219:3024,470 24,770 $22.7533.51Untitled-1-01550
21-Sep-219:3023,950 24,250 $22.3233.44Untitled-1-01180
20-Sep-219:3023,780 24,080 $22.1833.42Untitled-2-02660
17-Sep-219:3024,400 24,700 $22.8833.24Untitled-2-02950
16-Sep-219:3025,290 25,590 $23.9432.93Untitled-1-01190
15-Sep-219:3025,110 25,410 $23.8032.88Untitled-1-01225
14-Sep-219:3024,900 25,200 $23.6832.95Untitled-1-0175
13-Sep-219:3024,830 25,130 $23.7332.80Untitled-2-02580
10-Sep-219:3025,370 25,670 $24.1832.71Untitled-1-01170
09-Sep-219:3025,210 25,510 $23.9932.75Untitled-2-02420
08-Sep-219:3025,610 25,910 $24.3332.80Untitled-2-02300
07-Sep-219:3025,890 26,190 $24.8132.51Untitled-1-01150
06-Sep-219:3025,750 26,050 $24.7632.40Untitled-1-01800
03-Sep-219:3025,000 25,300 $23.9632.53Untitled-2-02200
02-Sep-219:3025,190 25,490 $24.1632.50Untitled-1-01380
01-Sep-219:3024,830 25,130 $23.8932.40Untitled-2-02170
31-Aug-219:3024,990 25,290 $24.0432.41Untitled-2-02290
30-Aug-219:3025,260 25,560 $24.1532.60Untitled-1-01440
27-Aug-219:3024,850 25,150 $23.6832.71Untitled-2-02240
26-Aug-219:3025,070 25,370 $23.8332.79Untitled-2-0250
25-Aug-219:3025,120 25,420 $23.7632.95Untitled-2-0250
24-Aug-219:3025,170 25,470 $23.6633.15Untitled-1-01380
23-Aug-219:3024,810 25,110 $23.2033.33Untitled-2-02110
20-Aug-219:3024,910 25,210 $23.2733.37Untitled-2-0210
19-Aug-219:3024,920 25,220 $23.2533.41Untitled-2-02430
18-Aug-219:3025,330 25,630 $23.7833.19Untitled-2-02320
17-Aug-219:3025,630 25,930 $23.8633.47Untitled-1-01210
16-Aug-219:3025,430 25,730 $23.7433.39Untitled-1-01620
13-Aug-219:3024,850 25,150 $23.3333.20Untitled-2-02100
11-Aug-219:3024,940 25,240 $23.3633.41Untitled-2-02300
10-Aug-219:3025,220 25,520 $23.5533.51Untitled-2-02450
09-Aug-219:3025,640 25,940 $23.9833.46Untitled-2-021,260
06-Aug-219:3026,820 27,120 $25.1333.38Untitled-2-0290
05-Aug-219:3026,910 27,210 $25.3833.16Untitled-2-02310
04-Aug-219:3027,200 27,500 $25.6933.11Untitled-1-01470
03-Aug-219:3026,760 27,060 $25.3732.99Untitled-2-02140
02-Aug-219:3026,890 27,190 $25.5032.98Untitled-2-0250
30-Jul-219:3026,930 27,230 $25.5932.92Untitled-1-01440
29-Jul-219:3026,520 26,820 $25.1932.93Untitled-1-0150
27-Jul-219:3026,480 26,780 $25.1732.90Untitled-2-02230
26-Jul-219:3026,690 26,990 $25.3033.00Untitled-2-0260
23-Jul-219:3026,750 27,050 $25.3832.96Untitled-1-01150
22-Jul-219:3026,610 26,910 $25.3132.88Untitled-1-01500
21-Jul-219:3026,140 26,440 $24.8632.90Untitled-2-02390
20-Jul-219:3026,500 26,800 $25.2532.83Untitled-2-02410
19-Jul-219:3026,890 27,190 $25.5532.91Untitled-2-02840
15-Jul-219:3027,470 27,770 $26.2832.68Untitled-1-01300
16-Jul-219:3027,670 27,970 $26.3832.81Untitled-1-01220
14-Jul-219:3027,190 27,490 $26.0232.68Untitled-2-02340
13-Jul-219:3027,500 27,800 $26.3332.67Untitled-1-01170
12-Jul-219:3027,340 27,640 $26.2032.64Untitled-1-01220
09-Jul-219:3027,140 27,440 $25.9532.72Untitled-1-01160
08-Jul-219:3026,690 27,290 $26.0032.47Untitled-2-0270
07-Jul-219:3027,060 27,360 $26.1832.32Untitled-2-02310
06-Jul-219:3027,340 27,640 $26.6032.15Untitled-2-0220
05-Jul-219:3027,360 27,660 $26.5832.20Untitled-1-01590
02-Jul-219:3026,810 27,110 $26.0532.20Untitled-2-0230
01-Jul-219:3026,840 27,140 $26.2132.02Untitled-1-01300
30-Jun-219:3026,560 26,860 $25.9030.08Untitled-2-02140
29-Jun-219:3026,690 26,990 $26.1032.07เท่าเดิม
28-Jun-219:3026,690 26,990 $26.1531.93Untitled-1-01110
25-Jun-219:3026,590 26,890 $26.1131.85Untitled-1-01170
24-Jun-219:3026,430 26,730 $25.9331.89Untitled-1-0140
23-Jun-219:3026,390 26,690 $25.9931.80Untitled-1-0150
21-Jun-219:3026,340 26,640 $26.0331.66Untitled-2-0240
18-Jun-219:3026,380 26,680 $26.2531.44Untitled-2-02850
17-Jun-219:3027,180 27,480 $27.1331.33Untitled-2-02460
16-Jun-219:3027,610 27,910 $27.6731.21Untitled-1-0190
15-Jun-219:3027,520 27,820 $27.6331.16Untitled-2-02180
14-Jun-219:3027,690 27,990 $27.8131.15Untitled-2-02260
11-Jun-219:3027,930 28,230 $28.0731.13Untitled-1-01330
10-Jun-219:3027,630 27,930 $27.7331.16Untitled-1-0170
09-Jun-219:3027,560 27,860 $27.6331.20Untitled-2-02260
08-Jun-219:3027,800 28,100 $27.8531.23Untitled-1-01220
07-Jun-219:3027,600 27,900 $27.6331.24Untitled-1-01230
04-Jun-219:3027,380 27,680 $27.4031.26Untitled-2-02430
02-Jun-219:3027,780 28,080 $27.8531.20Untitled-2-02440
01-Jun-219:3028,200 28,500 $28.2531.21Untitled-1-01130
31-May-219:3028,070 28,370 $28.0931.26Untitled-1-01250
28-May-219:3027,840 28,140 $27.7831.35Untitled-1-01220
27-May-219:3027,630 27,930 $27.6031.32Untitled-2-02720
26-May-219:3028,310 28,610 $28.2431.35Untitled-1-01650
25-May-219:3027,700 28,000 $27.6331.36Untitled-2-02210
24-May-219:3027,900 28,200 $27.7731.42Untitled-1-0170
21-May-219:3027,830 28,130 $27.7031.43Untitled-1-0180
20-May-219:3027,760 28,060 $27.6431.41Untitled-2-02450
19-May-219:3028,180 28,480 $27.9931.48Untitled-2-02630
18-May-219:3028,770 29,070 $28.5631.51Untitled-1-011,010
17-May-219:3027,820 28,120 $27.6731.45Untitled-1-01810
14-May-219:3027,060 27,360 $26.9931.37Untitled-2-02210
13-May-219:3027,260 27,560 $27.2031.35Untitled-2-02120
12-May-219:3027,370 27,670 $27.4031.25Untitled-1-01190
11-May-219:3027,200 27,500 $27.3431.11Untitled-2-02330
10-May-219:3027,500 27,800 $27.6531.12Untitled-1-01180
07-May-219:3027,340 27,640 $27.3831.23Untitled-1-011,060
06-May-219:3026,340 26,640 $26.1031.22Untitled-2-02200
05-May-219:3026,040 26,830 $26.6131.20Untitled-2-02240
04-May-219:3026,760 27,060 $26.8531.17Untitled-1-01910
30-Apr-219:3025,910 26,210 $25.9731.21Untitled-2-02560
29-Apr-219:3026,430 26,730 $26.4531.27Untitled-1-01280
28-Apr-219:3026,170 26,470 $26.0531.43Untitled-2-02100
27-Apr-219:3026,260 26,560 $26.0831.51Untitled-1-0110
26-Apr-219:3026,250 26,550 $26.0831.42Untitled-1-01100
23-Apr-219:3026,340 26,640 $26.2031.16Untitled-2-02210
22-Apr-219:3026,540 26,840 $26.5031.34Untitled-1-01650
21-Apr-219:3025,930 26,230 $25.8731.37Untitled-1-01130
20-Apr-219:3025,810 26,110 $25.8531.25Untitled-1-0110
19-Apr-219:3025,810 26,100 $25.8531.23Untitled-2-0270
16-Apr-219:3025,870 26,170 $25.8431.32Untitled-1-01540
12-Apr-219:3025,360 25,660 $25.1631.55Untitled-2-02240
09-Apr-219:3025,590 25,890 $25.4631.44Untitled-1-01430
08-Apr-219:3025,190 25,490 $25.0431.47Untitled-1-0120
07-Apr-219:3025,170 25,470 $25.1231.35Untitled-1-01190
05-Apr-219:3024,990 25,290 $24.9431.36Untitled-1-01670
01-Apr-219:3024,360 24,660 $24.3831.27Untitled-1-01370
31-Mar-219:3024,020 24,320 $23.9531.37Untitled-2-02650
30-Mar-219:3024,630 24,930 $24.6531.25Untitled-2-02330
29-Mar-219:3024,930 25,230 $24.9931.22Untitled-2-02150
26-Mar-219:3025,070 25,370 $25.1331.21Untitled-1-01160
25-Mar-219:3024,920 25,220 $25.0931.08Untitled-2-0270
24-Mar-219:3024,990 25,290 $25.2031.03Untitled-2-02390
23-Mar-219:3025,350 25,650 $25.5830.01Untitled-2-02120
22-Mar-219:3025,470 25,770 $25.7530.93Untitled-2-02250
19-Mar-219:3025,700 26,000 $25.9630.98Untitled-2-02160
18-Mar-219:3024,440 24,740 $26.6230.76Untitled-1-01680
17-Mar-219:3023,800 24,100 $25.8930.81Untitled-2-02290
16-Mar-219:3024,370 24,370 $26.2330.75Untitled-1-01140
15-Mar-219:3023,940 24,240 $26.0730.77Untitled-1-01130
12-Mar-219:3023,820 24,120 $26.0330.66Untitled-2-02180
11-Mar-219:3023,990 24,290 $26.2130.67Untitled-1-01280
10-Mar-219:3023,730 24,030 $25.8230.79Untitled-1-01460
09-Mar-219:3023,600 23,600 $25.2530.92Untitled-2-02290
08-Mar-219:3023,570 23,870 $25.8230.59Untitled-1-01690
05-Mar-219:3022,920 23,220 $25.2130.48Untitled-2-02880
04-Mar-219:3023,750 24,050 $26.1730.40Untitled-2-02420
03-Mar-219:3025,850 26,150 $26.6830.31Untitled-1-01470
02-Mar-219:3025,410 25,710 $26.2130.34Untitled-2-02840
01-Mar-219:3026,200 26,500 $26.9230.44Untitled-2-02790
25-Feb-219:3026,930 27,230 $28.0330.05Untitled-1-01120
24-Feb-219:3026,820 27,120 $27.9230.05Untitled-2-02300
23-Feb-219:3027,100 27,400 $28.2530.01Untitled-1-01730
22-Feb-219:3026,420 26,720 $27.5330.02Untitled-1-01820
19-Feb-219:3025,650 25,950 $26.7230.05Untitled-2-02690
18-Feb-219:3026,300 26,600 $27.3930.03Untitled-1-01110
17-Feb-219:3026,200 26,500 $27.3229.99Untitled-2-02380
16-Feb-219:3026,550 26,850 $27.8029.89Untitled-1-01180
15-Feb-219:3026,380 26,680 $27.6229.88Untitled-1-01570
12-Feb-219:3025,850 26,150 $26.9230.05Untitled-1-01210
11-Feb-219:3025,650 25,950 $26.8129.94Untitled-2-02610
10-Feb-219:3026,220 26,520 $27.3929.95Untitled-2-02130
09-Feb-219:3026,520 26,640 $27.4730.00Untitled-1-01470
08-Feb-219:3025,910 26,210 $26.9530.07Untitled-1-01570
05-Feb-219:3025,370 25,670 $26.3330.15Untitled-2-02240
04-Feb-219:3025,600 25,900 $26.6630.04Untitled-2-02530
03-Feb-219:3026,090 26,390 $27.1830.03Untitled-2-021,420
02-Feb-219:3027,420 27,720 $28.6129.99Untitled-1-0120
01-Feb-219:3027,400 27,700 $28.6329.94Untitled-1-012,340
29-Jan-219:3025,210 25,510 $26.2930.02Untitled-1-011,160
28-Jan-219:3024,130 24,430 $25.1430.05Untitled-2-02150
27-Jan-219:3024,270 24,570 $25.3230.02Untitled-2-02120
26-Jan-219:3024,380 24,680 $25.4629.99Untitled-2-02180
25-Jan-219:3024,550 24,850 $25.6130.01Untitled-2-0280
22-Jan-219:3024,630 24,930 $25.7429.99Untitled-2-0280
21-Jan-219:3024,700 25,000 $25.8029.97Untitled-1-01340
20-Jan-219:3024,380 24,680 $25.4530.00Untitled-1-01110
19-Jan-219:3024,280 24,580 $25.2830.08Untitled-1-01230
18-Jan-219:3024,060 24,360 $24.9830.15Untitled-2-02600
15-Jan-219:30 24,660 24,930 $25.6930.00Untitled-1-01460
14-Jan-219:3024,200 24,500 $25.1830.08Untitled-2-02400
13-Jan-219:3024,570 24,870 $25.6030.05Untitled-1-01310
12-Jan-219:3024,280 24,580 $25.1430.22Untitled-1-01410
11-Jan-219:3023,900 24,200 $24.7530.20Untitled-2-022,340
08-Jan-219:3026,080 26,380 $27.0830.14Untitled-1-01230
07-Jan-219:3025,870 26,170 $27.0129.97Untitled-2-02420
06-Jan-219:3026,260 26,560 $27.4429.95Untitled-1-01330
05-Jan-219:3025,950 26,250 $27.1629.90Untitled-1-0110
04-Jan-219:3025,940 26,240 $27.1329.93Untitled-1-01710
30-Dec-209:3025,280 25,580 $26.3430.04Untitled-2-02110
29-Dec-209:3025,380 25,680 $26.3930.10Untitled-2-02330
28-Dec-209:3025,690 25,990 $26.7030.12Untitled-1-01700
24-Dec-209:3025,040 25,340 $25.8930.25Untitled-1-01750
23-Dec-209:3024,340 24,640 $25.1830.23Untitled-2-021,080
22-Dec-209:3025,340 25,640 $26.3530.10Untitled-2-02190
21-Dec-209:3025,520 25,820 $26.6130.02Untitled-1-01960
18-Dec-209:3024,630 24,930 $25.8329.88Untitled-1-01500
17-Dec-209:3024,160 24,460 $25.2229.98Untitled-1-01660
16-Dec-209:3023,540 23,840 $24.5330.05Untitled-1-01520
15-Dec-209:3023,060 23,360 $23.9930.10Untitled-1-0120
14-Dec-209:3023,000 23,340 $23.9530.12Untitled-2-0270
10-Dec-209:3023,100 23,400 $24.0430.09Untitled-2-02440
09-Dec-209:3023,510 23,810 $24.5130.04Untitled-2-02250
08-Dec-209:3023,750 24,050 $24.6530.16Untitled-1-01430
07-Dec-209:3023,340 23,640 $24.1730.24Untitled-1-01190
04-Dec-209:3023,170 23,470 $24.0430.18Untitled-1-0190
03-Dec-209:3023,080 23,380 $23.9130.23Untitled-1-01100
02-Dec-209:3022,990 23,290 $23.8130.24Untitled-1-01980
01-Dec-209:3022,070 22,370 $22.8130.29Untitled-1-01480
30-Nov-209:3021,630 21,930 $22.3730.29Untitled-2-02920
27-Nov-209:3022,490 22,790 $23.2330.32Untitled-2-02220
26-Nov-209:3022,690 22,990 $23.4330.34Untitled-1-0120
25-Nov-209:3022,670 22,970 $23.3930.36Untitled-2-0260
24-Nov-209:3022,730 23,030 $23.4230.39Untitled-2-02810
23-Nov-209:3023,490 23,790 $24.3230.28Untitled-1-01130
20-Nov-209:3023,360 23,660 $24.0830.38Untitled-2-02260
19-Nov-209:3023,610 23,910 $24.3330.38Untitled-1-0140
18-Nov-209:3023,570 23,870 $24.4130.24Untitled-2-02320
17-Nov-209:3023,870 24,170 $24.7530.19Untitled-2-02290
16-Nov-209:3024,140 24,440 $25.0530.17Untitled-1-01740
13-Nov-209:3023,450 23,750 $24.2430.290
12-Nov-209:3023,450 23,750 $24.2930.22Untitled-2-02190
11-Nov-209:3023,630 23,930 $24.4230.29Untitled-1-0160
10-Nov-209:3023,570 23,870 $24.2330.47Untitled-2-021,680
09-Nov-209:3025,140 25,440 $25.7330.59Untitled-1-01330
06-Nov-209:3024,830 25,130 $25.3030.73Untitled-1-011000
05-Nov-209:3023,900 24,200 $24.0831.07Untitled-1-0190
04-Nov-209:3023,810 24,110 $23.9231.17Untitled-2-02150
03-Nov-209:3023,950 24,250 $24.1031.11Untitled-1-01300
02-Nov-209:3023,670 23,970 $23.7731.18Untitled-1-01280
30-Oct-209:3023,410 23,710 $23.5031.20Untitled-1-0150
29-Oct-209:3023,360 23,660 $23.3831.29Untitled-2-021,020
28-Oct-209:3024,320 24,620 $24.3831.22Untitled-2-02170
27-Oct-209:3024,480 24,780 $24.5031.27Untitled-1-015,110
22-Oct-209:3021,400$25.0031.28
22-Feb-229:3024,97025,270$23.9932.41Untitled-1-01330
22-Apr-229:3026,84027,140$24.5933.97Untitled-2-02510
22-Jun-229:3024,81024,510$21.4735.52Untitled-2-02230
29-Jul-2209:3023,51023,810$20.0636.44Untitled-1-011,420