| wdt_ID | Year | Month | Date | Date and Time | Price |
|---|---|---|---|---|---|
| 2 | 2020 | Oct | 27 | 27/10/2020 | 24.780 |
| 3 | 2020 | Oct | 28 | 28/10/2020 | 24.620 |
| 4 | 2020 | Oct | 29 | 29/10/2020 | 23.660 |
| 5 | 2020 | Oct | 30 | 30/10/2020 | 23.710 |
| 6 | 2020 | Nov | 2 | 02/11/2020 | 23.970 |
| 7 | 2020 | Nov | 3 | 03/11/2020 | 24.250 |
| 8 | 2020 | Nov | 4 | 04/11/2020 | 24.110 |
| 9 | 2020 | Nov | 5 | 05/11/2020 | 24.200 |
| 10 | 2020 | Nov | 6 | 06/11/2020 | 25.130 |
| 11 | 2020 | Nov | 9 | 09/11/2020 | 25.440 |
| 12 | 2020 | Nov | 10 | 10/11/2020 | 23.870 |
| 13 | 2020 | Nov | 11 | 11/11/2020 | 23.930 |
| 14 | 2020 | Nov | 12 | 12/11/2020 | 23.750 |
| 15 | 2020 | Nov | 13 | 13/11/2020 | 23.750 |
| 16 | 2020 | Nov | 16 | 16/11/2020 | 24.440 |
| 17 | 2020 | Nov | 17 | 17/11/2020 | 24.170 |
| 18 | 2020 | Nov | 18 | 18/11/2020 | 23.870 |
| 19 | 2020 | Nov | 19 | 19/11/2020 | 23.910 |
| 20 | 2020 | Nov | 20 | 20/11/2020 | 23.660 |
| 21 | 2020 | Nov | 23 | 23/11/2020 | 23.790 |
| 22 | 2020 | Nov | 24 | 24/11/2020 | 23.030 |
| 23 | 2020 | Nov | 25 | 25/11/2020 | 22.970 |
| 24 | 2020 | Nov | 26 | 26/11/2020 | 22.990 |
| 25 | 2020 | Nov | 27 | 27/11/2020 | 22.790 |
| 26 | 2020 | Nov | 30 | 30/11/2020 | 21.930 |
| 27 | 2020 | Dec | 1 | 01/12/2020 | 22.370 |
| 28 | 2020 | Dec | 2 | 02/12/2020 | 23.290 |
| 29 | 2020 | Dec | 3 | 03/12/2020 | 23.380 |
| 30 | 2020 | Dec | 4 | 04/12/2020 | 23.470 |
| 31 | 2020 | Dec | 7 | 07/12/2020 | 23.640 |
| 32 | 2020 | Dec | 8 | 08/12/2020 | 24.050 |
| 33 | 2020 | Dec | 9 | 09/12/2020 | 23.810 |
| 34 | 2020 | Dec | 10 | 10/12/2020 | 23.400 |
| 35 | 2020 | Dec | 14 | 14/12/2020 | 23.340 |
| 36 | 2020 | Dec | 15 | 15/12/2020 | 23.360 |
| 37 | 2020 | Dec | 16 | 16/12/2020 | 23.840 |
| 38 | 2020 | Dec | 17 | 17/12/2020 | 24.460 |
| 39 | 2020 | Dec | 18 | 18/12/2020 | 24.930 |
| 40 | 2020 | Dec | 21 | 21/12/2020 | 25.820 |
| 41 | 2020 | Dec | 22 | 22/12/2020 | 25.640 |
| 42 | 2020 | Dec | 23 | 23/12/2020 | 24.640 |
| 43 | 2020 | Dec | 24 | 24/12/2020 | 25.340 |
| 44 | 2020 | Dec | 28 | 28/12/2020 | 25.990 |
| 45 | 2020 | Dec | 29 | 29/12/2020 | 25.680 |
| 46 | 2020 | Dec | 30 | 30/12/2020 | 25.580 |
| 47 | 2021 | Jan | 4 | 04/01/2021 | 26.240 |
| 48 | 2021 | Jan | 5 | 05/01/2021 | 26.250 |
| 49 | 2021 | Jan | 6 | 06/01/2021 | 26.560 |
| 50 | 2021 | Jan | 7 | 07/01/2021 | 26.170 |
| 51 | 2021 | Jan | 8 | 08/01/2021 | 26.380 |
| 52 | 2021 | Jan | 11 | 11/01/2021 | 24.200 |
| 53 | 2021 | Jan | 12 | 12/01/2021 | 24.580 |
| 54 | 2021 | Jan | 13 | 13/01/2021 | 24.870 |
| 55 | 2021 | Jan | 14 | 14/01/2021 | 24.500 |
| 56 | 2021 | Jan | 15 | 15/01/2021 | 24.930 |
| 57 | 2021 | Jan | 18 | 18/01/2021 | 24.360 |
| 58 | 2021 | Jan | 19 | 19/01/2021 | 24.580 |
| 59 | 2021 | Jan | 20 | 20/01/2021 | 24.680 |
| 60 | 2021 | Jan | 21 | 21/01/2021 | 25.000 |
| 61 | 2021 | Jan | 22 | 22/01/2021 | 24.930 |
| 62 | 2021 | Jan | 25 | 25/01/2021 | 24.850 |
| 63 | 2021 | Jan | 26 | 26/01/2021 | 24.680 |
| 64 | 2021 | Jan | 27 | 27/01/2021 | 24.570 |
| 65 | 2021 | Jan | 28 | 28/01/2021 | 24.430 |
| 66 | 2021 | Jan | 29 | 29/01/2021 | 25.510 |
| 67 | 2021 | Feb | 1 | 01/02/2021 | 27.700 |
| 68 | 2021 | Feb | 2 | 02/02/2021 | 27.720 |
| 69 | 2021 | Feb | 3 | 03/02/2021 | 26.390 |
| 70 | 2021 | Feb | 4 | 04/02/2021 | 25.900 |
| 71 | 2021 | Feb | 5 | 05/02/2021 | 25.670 |
| 72 | 2021 | Feb | 8 | 08/02/2021 | 26.210 |
| 73 | 2021 | Feb | 9 | 09/02/2021 | 26.640 |
| 74 | 2021 | Feb | 10 | 10/02/2021 | 26.520 |
| 75 | 2021 | Feb | 11 | 11/02/2021 | 25.950 |
| 76 | 2021 | Feb | 12 | 12/02/2021 | 26.150 |
| 77 | 2021 | Feb | 15 | 15/02/2021 | 26.680 |
| 78 | 2021 | Feb | 16 | 16/02/2021 | 26.850 |
| 79 | 2021 | Feb | 17 | 17/02/2021 | 26.500 |
| 80 | 2021 | Feb | 18 | 18/02/2021 | 26.600 |
| 81 | 2021 | Feb | 19 | 19/02/2021 | 25.950 |
| 82 | 2021 | Feb | 22 | 22/02/2021 | 26.720 |
| 83 | 2021 | Feb | 23 | 23/02/2021 | 27.400 |
| 84 | 2021 | Feb | 24 | 24/02/2021 | 27.120 |
| 85 | 2021 | Feb | 25 | 25/02/2021 | 27.230 |
| 86 | 2021 | Mar | 1 | 01/03/2021 | 26.500 |
| 87 | 2021 | Mar | 2 | 02/03/2021 | 25.710 |
| 88 | 2021 | Mar | 3 | 03/03/2021 | 26.150 |
| 89 | 2021 | Mar | 4 | 04/03/2021 | 24.050 |
| 90 | 2021 | Mar | 5 | 05/03/2021 | 23.220 |
| 91 | 2021 | Mar | 8 | 08/03/2021 | 23.870 |
| 92 | 2021 | Mar | 9 | 09/03/2021 | 23.600 |
| 93 | 2021 | Mar | 10 | 10/03/2021 | 24.030 |
| 94 | 2021 | Mar | 11 | 11/03/2021 | 24.290 |
| 95 | 2021 | Mar | 12 | 12/03/2021 | 24.120 |
| 96 | 2021 | Mar | 15 | 15/03/2021 | 24.240 |
| 97 | 2021 | Mar | 16 | 16/03/2021 | 24.370 |
| 98 | 2021 | Mar | 17 | 17/03/2021 | 24.100 |
| 99 | 2021 | Mar | 18 | 18/03/2021 | 24.740 |
| 100 | 2021 | Mar | 19 | 19/03/2021 | 26.000 |
| 101 | 2021 | Mar | 22 | 22/03/2021 | 25.770 |
| 102 | 2021 | Mar | 23 | 23/03/2021 | 25.650 |
| 103 | 2021 | Mar | 24 | 24/03/2021 | 25.290 |
| 104 | 2021 | Mar | 25 | 25/03/2021 | 25.220 |
| 105 | 2021 | Mar | 26 | 26/03/2021 | 25.370 |
| 106 | 2021 | Mar | 29 | 29/03/2021 | 25.230 |
| 107 | 2021 | Mar | 30 | 30/03/2021 | 24.930 |
| 108 | 2021 | Mar | 31 | 31/03/2021 | 24.320 |
| 109 | 2021 | Apr | 1 | 01/04/2021 | 24.660 |
| 110 | 2021 | Apr | 5 | 05/04/2021 | 25.290 |
| 111 | 2021 | Apr | 7 | 07/04/2021 | 25.470 |
| 112 | 2021 | Apr | 8 | 08/04/2021 | 25.490 |
| 113 | 2021 | Apr | 9 | 09/04/2021 | 25.890 |
| 114 | 2021 | Apr | 12 | 12/04/2021 | 25.660 |
| 115 | 2021 | Apr | 16 | 16/04/2021 | 26.170 |
| 116 | 2021 | Apr | 19 | 19/04/2021 | 26.100 |
| 117 | 2021 | Apr | 20 | 20/04/2021 | 26.110 |
| 118 | 2021 | Apr | 21 | 21/04/2021 | 26.230 |
| 119 | 2021 | Apr | 22 | 22/04/2021 | 26.840 |
| 120 | 2021 | Apr | 23 | 23/04/2021 | 26.640 |
| 121 | 2021 | Apr | 26 | 26/04/2021 | 26.550 |
| 122 | 2021 | Apr | 27 | 27/04/2021 | 26.560 |
| 123 | 2021 | Apr | 28 | 28/04/2021 | 26.470 |
| 124 | 2021 | Apr | 29 | 29/04/2021 | 26.730 |
| 125 | 2021 | Apr | 30 | 30/04/2021 | 26.210 |
| 126 | 2021 | May | 4 | 04/05/2021 | 27.060 |
| 127 | 2021 | May | 5 | 05/05/2021 | 26.830 |
| 128 | 2021 | May | 6 | 06/05/2021 | 26.640 |
| 129 | 2021 | May | 7 | 07/05/2021 | 27.640 |
| 130 | 2021 | May | 10 | 10/05/2021 | 27.800 |
| 131 | 2021 | May | 11 | 11/05/2021 | 27.500 |
| 132 | 2021 | May | 12 | 12/05/2021 | 27.670 |
| 133 | 2021 | May | 13 | 13/05/2021 | 27.560 |
| 134 | 2021 | May | 14 | 14/05/2021 | 27.360 |
| 135 | 2021 | May | 17 | 17/05/2021 | 28.120 |
| 136 | 2021 | May | 18 | 18/05/2021 | 29.070 |
| 137 | 2021 | May | 19 | 19/05/2021 | 28.480 |
| 138 | 2021 | May | 20 | 20/05/2021 | 28.060 |
| 139 | 2021 | May | 21 | 21/05/2021 | 28.130 |
| 140 | 2021 | May | 24 | 24/05/2021 | 28.200 |
| 141 | 2021 | May | 25 | 25/05/2021 | 28.000 |
| 142 | 2021 | May | 26 | 26/05/2021 | 28.610 |
| 143 | 2021 | May | 27 | 27/05/2021 | 27.930 |
| 144 | 2021 | May | 28 | 28/05/2021 | 28.140 |
| 145 | 2021 | May | 31 | 31/05/2021 | 28.370 |
| 146 | 2021 | Jun | 1 | 01/06/2021 | 28.500 |
| 147 | 2021 | Jun | 2 | 02/06/2021 | 28.080 |
| 148 | 2021 | Jun | 4 | 04/06/2021 | 27.680 |
| 149 | 2021 | Jun | 7 | 07/06/2021 | 27.900 |
| 150 | 2021 | Jun | 8 | 08/06/2021 | 28.100 |
| 151 | 2021 | Jun | 9 | 09/06/2021 | 27.860 |
| 152 | 2021 | Jun | 10 | 10/06/2021 | 27.930 |
| 153 | 2021 | Jun | 11 | 11/06/2021 | 28.230 |
| 154 | 2021 | Jun | 14 | 14/06/2021 | 27.990 |
| 155 | 2021 | Jun | 15 | 15/06/2021 | 27.820 |
| 156 | 2021 | Jun | 16 | 16/06/2021 | 27.910 |
| 157 | 2021 | Jun | 17 | 17/06/2021 | 27.480 |
| 158 | 2021 | Jun | 18 | 18/06/2021 | 26.680 |
| 159 | 2021 | Jun | 21 | 21/06/2021 | 26.640 |
| 160 | 2021 | Jun | 23 | 23/06/2021 | 26.690 |
| 161 | 2021 | Jun | 24 | 24/06/2021 | 26.730 |
| 162 | 2021 | Jun | 25 | 25/06/2021 | 26.890 |
| 163 | 2021 | Jun | 28 | 28/06/2021 | 26.990 |
| 164 | 2021 | Jun | 29 | 29/06/2021 | 26.990 |
| 165 | 2021 | Jun | 30 | 30/06/2021 | 26.860 |
| 166 | 2021 | Jul | 1 | 01/07/2021 | 27.140 |
| 167 | 2021 | Jul | 2 | 02/07/2021 | 27.110 |
| 168 | 2021 | Jul | 5 | 05/07/2021 | 27.660 |
| 169 | 2021 | Jul | 6 | 06/07/2021 | 27.640 |
| 170 | 2021 | Jul | 7 | 07/07/2021 | 27.360 |
| 171 | 2021 | Jul | 8 | 08/07/2021 | 27.290 |
| 172 | 2021 | Jul | 9 | 09/07/2021 | 27.440 |
| 173 | 2021 | Jul | 12 | 12/07/2021 | 27.640 |
| 174 | 2021 | Jul | 13 | 13/07/2021 | 27.800 |
| 175 | 2021 | Jul | 14 | 14/07/2021 | 27.490 |
| 176 | 2021 | Jul | 16 | 16/07/2021 | 27.970 |
| 177 | 2021 | Jul | 15 | 15/07/2021 | 27.770 |
| 178 | 2021 | Jul | 19 | 19/07/2021 | 27.190 |
| 179 | 2021 | Jul | 20 | 20/07/2021 | 26.800 |
| 180 | 2021 | Jul | 21 | 21/07/2021 | 26.440 |
| 181 | 2021 | Jul | 22 | 22/07/2021 | 26.910 |
| 182 | 2021 | Jul | 23 | 23/07/2021 | 27.050 |
| 183 | 2021 | Jul | 26 | 26/07/2021 | 26.990 |
| 184 | 2021 | Jul | 27 | 27/07/2021 | 26.780 |
| 185 | 2021 | Jul | 29 | 29/07/2021 | 26.820 |
| 186 | 2021 | Jul | 30 | 30/07/2021 | 27.230 |
| 187 | 2021 | Aug | 2 | 02/08/2021 | 27.190 |
| 188 | 2021 | Aug | 3 | 03/08/2021 | 27.060 |
| 189 | 2021 | Aug | 4 | 04/08/2021 | 27.500 |
| 190 | 2021 | Aug | 5 | 05/08/2021 | 27.210 |
| 191 | 2021 | Aug | 6 | 06/08/2021 | 27.120 |
| 192 | 2021 | Aug | 9 | 09/08/2021 | 25.940 |
| 193 | 2021 | Aug | 10 | 10/08/2021 | 25.520 |
| 194 | 2021 | Aug | 11 | 11/08/2021 | 25.240 |
| 195 | 2021 | Aug | 13 | 13/08/2021 | 25.150 |
| 196 | 2021 | Aug | 16 | 16/08/2021 | 25.730 |
| 197 | 2021 | Aug | 17 | 17/08/2021 | 25.930 |
| 198 | 2021 | Aug | 18 | 18/08/2021 | 25.630 |
| 199 | 2021 | Aug | 19 | 19/08/2021 | 25.220 |
| 200 | 2021 | Aug | 20 | 20/08/2021 | 25.210 |
| 201 | 2021 | Aug | 23 | 23/08/2021 | 25.110 |
| 202 | 2021 | Aug | 24 | 24/08/2021 | 25.470 |
| 203 | 2021 | Aug | 25 | 25/08/2021 | 25.420 |
| 204 | 2021 | Aug | 26 | 26/08/2021 | 25.370 |
| 205 | 2021 | Aug | 27 | 27/08/2021 | 25.150 |
| 206 | 2021 | Aug | 30 | 30/08/2021 | 25.560 |
| 207 | 2021 | Aug | 31 | 31/08/2021 | 25.290 |
| 208 | 2021 | Sept | 1 | 01/09/2021 | 25.130 |
| 209 | 2021 | Sept | 2 | 02/09/2021 | 25.490 |
| 210 | 2021 | Sept | 3 | 03/09/2021 | 25.300 |
| 211 | 2021 | Sept | 6 | 06/09/2021 | 26.050 |
| 212 | 2021 | Sept | 7 | 07/09/2021 | 26.190 |
| 213 | 2021 | Sept | 8 | 08/09/2021 | 25.910 |
| 214 | 2021 | Sept | 9 | 09/09/2021 | 25.510 |
| 215 | 2021 | Sept | 10 | 10/09/2021 | 25.670 |
| 216 | 2021 | Sept | 13 | 13/09/2021 | 25.130 |
| 217 | 2021 | Sept | 14 | 14/09/2021 | 25.200 |
| 218 | 2021 | Sept | 15 | 15/09/2021 | 25.410 |
| 219 | 2021 | Sept | 16 | 16/09/2021 | 25.590 |
| 220 | 2021 | Sept | 17 | 17/09/2021 | 24.700 |
| 221 | 2021 | Sept | 20 | 20/09/2021 | 24.080 |
| 222 | 2021 | Sept | 21 | 21/09/2021 | 24.250 |
| 223 | 2021 | Sept | 22 | 22/09/2021 | 24.770 |
| 224 | 2021 | Sept | 24 | 24/09/2021 | 24.630 |
| 225 | 2021 | Sept | 27 | 27/09/2021 | 24.580 |
| 226 | 2021 | Sept | 28 | 28/09/2021 | 24.790 |
| 227 | 2021 | Sept | 29 | 29/09/2021 | 24.840 |
| 228 | 2021 | Sept | 30 | 30/09/2021 | 23.750 |
| 229 | 2021 | Oct | 1 | 01/10/2021 | 24.290 |
| 230 | 2021 | Oct | 4 | 04/10/2021 | 24.740 |
| 231 | 2021 | Oct | 5 | 05/10/2021 | 24.730 |
| 232 | 2021 | Oct | 6 | 06/10/2021 | 24.820 |
| 233 | 2021 | Oct | 7 | 07/10/2021 | 24.780 |
| 234 | 2021 | Oct | 8 | 08/10/2021 | 24.760 |
| 235 | 2021 | Oct | 11 | 11/10/2021 | 25.040 |
| 236 | 2021 | Oct | 12 | 12/10/2021 | 24.640 |
| 237 | 2021 | Oct | 14 | 14/10/2021 | 24.820 |
| 238 | 2021 | Oct | 15 | 15/10/2021 | 25.480 |
| 239 | 2021 | Oct | 18 | 18/10/2021 | 25.460 |
| 240 | 2021 | Oct | 19 | 19/10/2021 | 25.360 |
| 241 | 2021 | Oct | 20 | 20/10/2021 | 25.830 |
| 242 | 2021 | Oct | 21 | 21/10/2021 | 26.490 |
| 243 | 2021 | Oct | 25 | 25/10/2021 | 26.350 |
| 244 | 2021 | Oct | 27 | 27/10/2021 | 25.950 |
| 245 | 2021 | Oct | 29 | 29/10/2021 | 25.920 |
| 246 | 2021 | Nov | 1 | 01/11/2021 | 25.900 |
| 247 | 2021 | Nov | 2 | 02/11/2021 | 26.010 |
| 248 | 2021 | Nov | 3 | 03/11/2021 | 25.440 |
| 249 | 2021 | Nov | 4 | 04/11/2021 | 25.580 |
| 250 | 2021 | Nov | 5 | 05/11/2021 | 25.890 |
| 251 | 2021 | Nov | 8 | 08/11/2021 | 26.110 |
| 252 | 2021 | Nov | 9 | 09/11/2021 | 26.050 |
| 253 | 2021 | Nov | 10 | 10/11/2021 | 25.870 |
| 254 | 2021 | Nov | 11 | 11/11/2021 | 26.320 |
| 255 | 2021 | Nov | 12 | 12/11/2021 | 26.740 |
| 256 | 2021 | Nov | 15 | 15/11/2021 | 26.500 |
| 257 | 2021 | Nov | 16 | 16/11/2021 | 26.760 |
| 258 | 2021 | Nov | 17 | 17/11/2021 | 26.600 |
| 259 | 2021 | Nov | 18 | 18/11/2021 | 26.650 |
| 260 | 2021 | Nov | 19 | 19/11/2021 | 26.410 |
| 261 | 2021 | Nov | 22 | 22/11/2021 | 26.380 |
| 262 | 2021 | Nov | 23 | 23/11/2021 | 26.120 |
| 263 | 2021 | Nov | 24 | 24/11/2021 | 25.510 |
| 264 | 2021 | Nov | 25 | 25/11/2021 | 25.670 |
| 265 | 2021 | Nov | 26 | 26/11/2021 | 25.730 |
| 266 | 2021 | Nov | 29 | 29/11/2021 | 25.680 |
| 267 | 2021 | Nov | 30 | 30/11/2021 | 25.140 |
| 268 | 2021 | Dec | 20 | 20/12/2021 | 24.480 |
| 269 | 2021 | Dec | 21 | 21/12/2021 | 24.430 |
| 270 | 2021 | Dec | 22 | 22/12/2021 | 24.750 |
| 271 | 2021 | Dec | 23 | 23/12/2021 | 24.980 |
| 272 | 2021 | Dec | 27 | 27/12/2021 | 24.990 |
| 273 | 2021 | Dec | 28 | 28/12/2021 | 25.110 |
| 274 | 2021 | Dec | 29 | 29/12/2021 | 25.240 |
| 275 | 2021 | Dec | 30 | 30/12/2021 | 24.790 |
| 276 | 2022 | Jan | 4 | 04/01/2022 | 24.780 |
| 277 | 2022 | Jan | 5 | 05/01/2022 | 24.900 |
| 278 | 2022 | Jan | 6 | 06/01/2022 | 24.640 |
| 279 | 2022 | Jan | 7 | 07/01/2022 | 24.250 |
| 280 | 2022 | Jan | 10 | 10/01/2022 | 24.450 |
| 281 | 2022 | Jan | 11 | 11/01/2022 | 24.630 |
| 282 | 2022 | Jan | 12 | 12/01/2022 | 24.720 |
| 283 | 2022 | Jan | 13 | 13/01/2022 | 25.150 |
| 284 | 2022 | Jan | 14 | 14/01/2022 | 24.960 |
| 285 | 2022 | Jan | 17 | 17/01/2022 | 24.850 |
| 286 | 2022 | Jan | 18 | 18/01/2022 | 24.750 |
| 287 | 2022 | Jan | 19 | 19/01/2022 | 25.400 |
| 288 | 2022 | Jan | 20 | 20/01/2022 | 25.880 |
| 289 | 2022 | Jan | 21 | 21/01/2022 | 26.210 |
| 290 | 2022 | Jan | 24 | 24/01/2022 | 26.020 |
| 291 | 2022 | Jan | 25 | 25/01/2022 | 25.580 |
| 292 | 2022 | Jan | 26 | 26/01/2022 | 25.510 |
| 293 | 2022 | Jan | 27 | 27/01/2022 | 25.200 |
| 294 | 2022 | Jan | 28 | 28/01/2022 | 24.730 |
| 295 | 2022 | Jan | 31 | 31/01/2022 | 24.440 |
| 296 | 2022 | Feb | 1 | 01/02/2022 | 24.370 |
| 297 | 2022 | Feb | 2 | 02/02/2022 | 24.550 |
| 298 | 2022 | Feb | 3 | 03/02/2022 | 24.490 |
| 299 | 2022 | Feb | 4 | 04/02/2022 | 24.250 |
| 300 | 2022 | Feb | 7 | 07/02/2022 | 24.400 |
| 301 | 2022 | Feb | 8 | 08/02/2022 | 24.710 |
| 302 | 2022 | Feb | 9 | 09/02/2022 | 24.940 |
| 303 | 2022 | Feb | 10 | 10/02/2022 | 24.810 |
| 304 | 2022 | Feb | 11 | 11/02/2022 | 24.630 |
| 305 | 2022 | Feb | 14 | 14/02/2022 | 24.940 |
| 306 | 2022 | Feb | 15 | 15/02/2022 | 25.210 |
| 307 | 2022 | Feb | 17 | 17/02/2022 | 24.690 |
| 308 | 2022 | Feb | 18 | 18/02/2022 | 24.950 |
| 309 | 2022 | Feb | 21 | 21/02/2022 | 24.940 |
| 310 | 2022 | Feb | 22 | 22/02/2022 | 25.270 |
| 311 | 2022 | Feb | 23 | 23/02/2022 | 25.580 |
| 312 | 2022 | Feb | 24 | 24/02/2022 | 26.040 |
| 313 | 2022 | Feb | 25 | 25/02/2022 | 25.910 |
| 314 | 2022 | Feb | 28 | 28/02/2022 | 25.960 |
| 315 | 2022 | Mar | 1 | 01/03/2022 | 25.860 |
| 316 | 2022 | Mar | 2 | 02/03/2022 | 26.860 |
| 317 | 2022 | Mar | 3 | 03/03/2022 | 26.670 |
| 318 | 2022 | Mar | 4 | 04/03/2022 | 26.670 |
| 319 | 2022 | Mar | 7 | 07/03/2022 | 27.770 |
| 320 | 2022 | Mar | 8 | 08/03/2022 | 27.420 |
| 321 | 2022 | Mar | 9 | 09/03/2022 | 28.780 |
| 322 | 2022 | Mar | 10 | 10/03/2022 | 27.370 |
| 323 | 2022 | Mar | 11 | 11/03/2022 | 27.790 |
| 324 | 2022 | Mar | 14 | 14/03/2022 | 27.910 |
| 325 | 2022 | Mar | 15 | 15/03/2022 | 27.180 |
| 326 | 2022 | Mar | 16 | 16/03/2022 | 27.080 |
| 327 | 2022 | Mar | 17 | 17/03/2022 | 27.320 |
| 328 | 2022 | Mar | 18 | 18/03/2022 | 27.440 |
| 329 | 2022 | Mar | 21 | 21/03/2022 | 27.300 |
| 330 | 2022 | Mar | 22 | 22/03/2022 | 27.630 |
| 331 | 2022 | Mar | 23 | 23/03/2022 | 27.070 |
| 332 | 2022 | Mar | 24 | 24/03/2022 | 27.540 |
| 333 | 2022 | Mar | 25 | 25/03/2022 | 28.020 |
| 334 | 2022 | Mar | 28 | 28/03/2022 | 27.640 |
| 335 | 2022 | Mar | 29 | 29/03/2022 | 27.410 |
| 336 | 2022 | Mar | 30 | 30/03/2022 | 27.120 |
| 337 | 2022 | Mar | 31 | 31/03/2022 | 26.750 |
| 338 | 2022 | Apr | 1 | 01/04/2022 | 26.940 |
| 339 | 2022 | Apr | 4 | 04/04/2022 | 26.800 |
| 340 | 2022 | Apr | 5 | 05/04/2022 | 26.710 |
| 341 | 2022 | Apr | 7 | 07/04/2022 | 26.580 |
| 342 | 2022 | Apr | 8 | 08/04/2022 | 26.820 |
| 343 | 2022 | Apr | 11 | 11/04/2022 | 27.100 |
| 344 | 2022 | Apr | 12 | 12/04/2022 | 27.560 |
| 345 | 2022 | Apr | 18 | 18/04/2022 | 28.350 |
| 346 | 2022 | Apr | 19 | 19/04/2022 | 28.410 |
| 347 | 2022 | Apr | 20 | 20/04/2022 | 27.570 |
| 348 | 2022 | Apr | 21 | 21/04/2022 | 27.650 |
| 349 | 2022 | Feb | 22 | 22/02/2022 | 25.270 |
| 353 | 2022 | Apr | 25 | 25/04/2022 | 26.510 |
| 355 | 2022 | Apr | 26 | 26/04/2022 | 26.420 |
| 356 | 2022 | Apr | 27 | 27/04/2022 | 26.400 |
| 357 | 2022 | Apr | 28 | 28/04/2022 | 26.100 |
| 358 | 2022 | Apr | 29 | 29/04/2022 | 25.990 |
| 359 | 2022 | May | 3 | 03/05/2022 | 25.440 |
| 360 | 2022 | May | 4 | 04/05/2022 | 25.280 |
| 361 | 2022 | May | 5 | 05/05/2022 | 25.780 |
| 362 | 2022 | May | 6 | 06/05/2022 | 25.050 |
| 363 | 2022 | May | 9 | 09/05/2022 | 25.010 |
| 364 | 2022 | May | 10 | 10/05/2022 | 24.820 |
| 365 | 2022 | May | 11 | 11/05/2022 | 24.260 |
| 366 | 2022 | May | 12 | 12/05/2022 | 24.420 |
| 367 | 2022 | May | 13 | 13/05/2022 | 23.620 |
| 368 | 2022 | May | 16 | 16/05/2022 | 23.910 |
| 369 | 2022 | May | 17 | 17/05/2022 | 24.400 |
| 370 | 2022 | May | 18 | 18/05/2022 | 24.330 |
| 371 | 2022 | May | 19 | 19/05/2022 | 24.190 |
| 372 | 2022 | May | 20 | 20/05/2022 | 24.550 |
| 373 | 2022 | May | 23 | 23/05/2022 | 24.480 |
| 374 | 2022 | May | 24 | 24/05/2022 | 24.230 |
| 375 | 2022 | May | 25 | 25/05/2022 | 24.600 |
| 376 | 2022 | May | 26 | 26/05/2022 | 24.500 |
| 377 | 2022 | May | 27 | 27/05/2022 | 24.590 |
| 378 | 2022 | May | 30 | 30/05/2022 | 24.680 |
| 379 | 2022 | May | 31 | 31/05/2022 | 24.310 |
| 380 | 2022 | Jun | 1 | 01/06/2022 | 24.160 |
| 381 | 2022 | Jun | 2 | 02/06/2022 | 24.470 |
| 382 | 2022 | Jun | 6 | 06/06/2022 | 24.980 |
| 383 | 2022 | Jun | 7 | 07/06/2022 | 24.720 |
| 384 | 2022 | Jun | 8 | 08/06/2022 | 24.920 |
| 385 | 2022 | Jun | 9 | 09/06/2022 | 24.810 |
| 386 | 2022 | Jun | 10 | 10/06/2022 | 24.460 |
| 387 | 2022 | Jun | 13 | 13/06/2022 | 24.580 |
| 388 | 2022 | Jun | 14 | 14/06/2022 | 24.130 |
| 389 | 2022 | Jun | 15 | 15/06/2022 | 24.280 |
| 390 | 2022 | Jun | 16 | 16/06/2022 | 24.700 |
| 391 | 2022 | Jun | 17 | 17/06/2022 | 25.020 |
| 392 | 2022 | Jun | 20 | 20/06/2022 | 24.790 |
| 393 | 2022 | Jun | 21 | 21/06/2022 | 25.040 |
| 394 | 2022 | Jun | 22 | 22/06/2022 | 24.810 |
| 395 | 2022 | Jun | 23 | 23/06/2022 | 24.630 |
| 396 | 2022 | Jun | 24 | 24/06/2022 | 24.430 |
| 397 | 2022 | Jun | 27 | 27/06/2022 | 24.670 |
| 398 | 2022 | Jun | 28 | 28/06/2022 | 24.270 |
| 399 | 2022 | Jun | 29 | 29/06/2022 | 23.900 |
| 400 | 2022 | Jun | 30 | 30/06/2022 | 23.910 |
| 401 | 2022 | Jul | 1 | 01/07/2022 | 23.440 |
| 402 | 2022 | Jul | 4 | 04/07/2022 | 23.140 |
| 403 | 2022 | Jul | 5 | 05/07/2022 | 23.460 |
| 404 | 2022 | Jul | 6 | 06/07/2022 | 22.640 |
| 405 | 2022 | Jul | 7 | 07/07/2022 | 22.720 |
| 406 | 2022 | Jul | 8 | 08/07/2022 | 22.620 |
| 407 | 2022 | Jul | 11 | 11/07/2022 | 22.630 |
| 408 | 2022 | Jul | 12 | 12/07/2022 | 22.760 |
| 409 | 2022 | Jul | 13 | 13/07/2022 | 22.460 |
| 410 | 2022 | Jul | 14 | 14/07/2022 | 22.400 |
| 411 | 2022 | Jul | 15 | 15/07/2022 | 22.070 |
| 412 | 2022 | Jul | 18 | 18/07/2022 | 22.470 |
| 413 | 2022 | Jul | 19 | 19/07/2022 | 22.350 |
| 414 | 2022 | Jul | 20 | 20/07/2022 | 22.510 |
| 415 | 2022 | Jul | 21 | 21/07/2022 | 22.310 |
| 416 | 2022 | Jul | 22 | 22/07/2022 | 22.650 |
| 417 | 2022 | Jul | 25 | 25/07/2022 | 22.310 |
| 418 | 2022 | Jul | 26 | 26/07/2022 | 22.250 |
| 419 | 2022 | Jul | 27 | 27/07/2022 | 22.390 |
| 420 | 2022 | Jul | 29 | 29/07/2022 | 23.810 |
| 421 | 2022 | Aug | 1 | 01/08/2022 | 23.910 |
| 422 | 2022 | Aug | 2 | 02/08/2022 | 23.910 |
| 423 | 2022 | Aug | 3 | 03/08/2022 | 23.560 |
| 424 | 2022 | Aug | 4 | 04/08/2022 | 23.650 |
| 425 | 2022 | Aug | 5 | 05/08/2022 | 23.610 |
| 426 | 2022 | Aug | 8 | 08/08/2022 | 23.240 |
| 427 | 2022 | Aug | 9 | 09/08/2022 | 23.870 |
| 428 | 2022 | Aug | 10 | 10/08/2022 | 23.690 |
| 429 | 2022 | Aug | 11 | 11/08/2022 | 23.650 |
| 430 | 2022 | Aug | 15 | 15/08/2022 | 23.960 |
| 431 | 2022 | Aug | 16 | 16/08/2022 | 23.420 |
| 432 | 2022 | Aug | 17 | 17/08/2022 | 23.220 |
| 433 | 2022 | Aug | 18 | 18/08/2022 | 22.910 |
| 434 | 2022 | Aug | 19 | 19/08/2022 | 22.690 |
| 435 | 2022 | Aug | 22 | 22/08/2022 | 22.430 |
| 436 | 2022 | Aug | 23 | 23/08/2022 | 22.450 |
| 437 | 2022 | Aug | 24 | 24/08/2022 | 22.530 |
| 438 | 2022 | Aug | 25 | 25/08/2022 | 22.570 |
| 439 | 2022 | Aug | 26 | 26/08/2022 | 22.510 |
| 440 | 2022 | Aug | 29 | 29/08/2022 | 22.250 |
| 441 | 2022 | Aug | 30 | 30/08/2022 | 22.250 |
| 442 | 2022 | Aug | 31 | 31/08/2022 | 22.080 |
| 443 | 2022 | Sep | 1 | 01/09/2022 | 21.310 |
| 444 | 2022 | Sep | 2 | 02/09/2022 | 21.440 |
| 445 | 2022 | Sep | 5 | 05/09/2022 | 21.700 |
| 446 | 2022 | Sep | 6 | 06/09/2022 | 21.790 |
| 447 | 2022 | Sep | 7 | 07/09/2022 | 21.590 |
| 448 | 2022 | Sep | 8 | 08/09/2022 | 21.960 |
| 449 | 2022 | Sep | 9 | 09/09/2022 | 22.240 |
| 450 | 2022 | Sep | 12 | 12/09/2022 | 22.510 |
| 451 | 2022 | Sep | 13 | 13/09/2022 | 23.310 |
| 452 | 2022 | Sep | 14 | 14/09/2022 | 23.210 |
| 453 | 2022 | Sep | 15 | 15/09/2022 | 23.490 |
| 454 | 2022 | Sep | 16 | 16/09/2022 | 23.120 |
| 455 | 2022 | Sep | 19 | 19/09/2022 | 23.390 |
| 456 | 2022 | Sep | 20 | 20/09/2022 | 23.510 |
| 457 | 2022 | Sep | 21 | 21/09/2022 | 23.380 |
| 458 | 2022 | Sep | 22 | 22/09/2022 | 23.660 |
| 459 | 2022 | Sep | 23 | 23/09/2022 | 23.930 |
| 460 | 2022 | Sep | 26 | 26/09/2022 | 23.060 |
| 461 | 2022 | Sep | 27 | 27/09/2022 | 22.940 |
| Year | Month | Date | Date and Time |
