DATE DATE NO TIME ราคารับซื้อ ราคาขายออก ราคา
2024-04-18 15:19:41 2024-04-18 5 15:19 33,650 33,950 100
2024-04-18 13:08:18 2024-04-18 4 13:08 33,750 34,050 100
2024-04-18 12:06:48 2024-04-18 3 12:06 33,650 33,950 50
2024-04-18 10:07:21 2024-04-18 2 10:07 33,600 33,900 100
2024-04-18 09:23:26 2024-04-18 1 09:23 33,500 33,800 300
2024-04-17 16:16:12 2024-04-17 7 16:16 33,800 34,100 100
2024-04-17 15:05:11 2024-04-17 6 15:05 33,700 34,000 100
2024-04-17 14:48:16 2024-04-17 5 14:48 33,600 33,900 100
2024-04-17 13:54:21 2024-04-17 4 13:54 33,700 34,000 150
2024-04-17 13:00:34 2024-04-17 3 13:00 33,550 33,850 150
2024-04-17 11:46:15 2024-04-17 2 11:46 33,400 33,700 100
2024-04-17 09:22:32 2024-04-17 1 09:22 33,300 33,600 400
2024-04-11 13:42:14 2024-04-11 3 13:42 32,900 33,200 100
2024-04-11 09:49:48 2024-04-11 2 09:49 33,000 33,300 50
2024-04-11 09:26:18 2024-04-11 1 09:26 32,950 33,250 100
2024-04-10 15:22:28 2024-04-10 5 15:22 32,850 33,150 100
2024-04-10 13:06:03 2024-04-10 4 13:06 32,950 33,250 50
2024-04-10 12:00:18 2024-04-10 3 12:00 33,000 33,300 50
2024-04-10 11:48:41 2024-04-10 2 11:48 32,950 33,250 50
2024-04-10 09:22:25 2024-04-10 1 09:22 32,900 33,200 50
2024-04-09 16:25:41 2024-04-09 12 16:25 32,950 33,250 50
2024-04-09 15:41:39 2024-04-09 11 15:41 32,900 33,200 100
2024-04-09 15:05:00 2024-04-09 10 15:05 32,800 33,100 100
2024-04-09 14:43:08 2024-04-09 9 14:43 32,900 33,200 50
2024-04-09 14:21:52 2024-04-09 8 14:21 32,850 33,150 100
2024-04-09 13:46:32 2024-04-09 7 13:46 32,750 33,050 100
2024-04-09 12:43:12 2024-04-09 6 12:43 32,850 33,150 50
2024-04-09 12:33:14 2024-04-09 5 12:33 32,800 33,100 100
2024-04-09 11:30:36 2024-04-09 4 11:30 32,700 33,000 100
2024-04-09 10:38:07 2024-04-09 3 10:38 32,800 33,100 100
2024-04-09 10:01:40 2024-04-09 2 10:01 32,900 33,200 100
2024-04-09 09:16:07 2024-04-09 1 09:16 32,800 33,100 100
2024-04-08 15:15:33 2024-04-08 12 15:15 32,900 33,200 100
2024-04-08 13:28:48 2024-04-08 11 13:28 32,800 33,100 50
2024-04-08 13:22:16 2024-04-08 10 13:22 32,750 33,050 50
2024-04-08 13:16:53 2024-04-08 9 13:16 32,700 33,000 50
2024-04-08 12:37:00 2024-04-08 8 12:37 32,750 33,050 50
2024-04-08 10:39:07 2024-04-08 7 10:39 32,800 33,100 50
2024-04-08 10:29:29 2024-04-08 6 10:29 32,850 33,150 100
2024-04-08 10:18:37 2024-04-08 5 10:18 32,950 33,250 50
2024-04-08 09:57:58 2024-04-08 4 09:57 33,000 33,300 50
2024-04-08 09:37:49 2024-04-08 3 09:37 32,950 33,250 1,250
2024-04-08 09:33:02 2024-04-08 2 09:33 31,700 32,000 50
2024-04-08 09:29:38 2024-04-08 1 09:29 31,650 31,950 0
2024-04-05 16:25:52 2024-04-05 8 16:25 31,650 31,950 50
2024-04-05 15:54:37 2024-04-05 7 15:54 31,600 31,900 50
2024-04-05 15:30:54 2024-04-05 6 15:30 31,650 31,950 50
2024-04-05 13:00:40 2024-04-05 5 13:00 31,600 31,900 50
2024-04-05 12:18:54 2024-04-05 4 12:18 31,550 31,850 100
2024-04-05 12:04:06 2024-04-05 3 12:04 31,450 31,750 50
2024-04-05 10:14:21 2024-04-05 2 10:14 31,400 31,700 50
2024-04-05 09:31:13 2024-04-05 1 09:31 31,350 31,650 650
2024-04-04 16:27:00 2024-04-04 9 16:27 32,000 32,300 50
2024-04-04 15:26:00 2024-04-04 8 15:26 31,950 32,250 50
2024-04-04 14:52:00 2024-04-04 7 14:52 32,000 32,300 50
2024-04-04 14:33:58 2024-04-04 6 14:33 31,950 32,250 50
2024-04-04 12:53:28 2024-04-04 5 12:53 31,900 32,200 50
2024-04-04 11:48:48 2024-04-04 4 11:48 31,950 32,250 50
2024-04-04 10:39:53 2024-04-04 3 10:39 32,000 32,300 50
2024-04-04 10:10:50 2024-04-04 2 10:10 32,050 32,350 50
2024-04-04 09:22:17 2024-04-04 1 09:22 32,100 32,400 1,050
2024-04-03 16:05:42 2024-04-03 11 16:05 31,050 31,350 100
2024-04-03 15:23:50 2024-04-03 10 15:23 30,950 31,250 50
2024-04-03 14:35:29 2024-04-03 9 14:35 31,000 31,300 50
2024-04-03 14:21:09 2024-04-03 8 14:21 31,050 31,350 50
2024-04-03 12:03:29 2024-04-03 7 12:03 31,100 31,400 50
2024-04-03 11:09:28 2024-04-03 6 11:09 31,150 31,450 50
2024-04-03 10:35:45 2024-04-03 5 10:35 31,100 31,400 50
2024-04-03 10:24:01 2024-04-03 4 10:24 31,150 31,450 100
2024-04-03 10:17:59 2024-04-03 3 10:17 31,250 31,550 150
2024-04-03 10:12:14 2024-04-03 2 10:12 31,100 31,400 100
2024-04-03 09:33:48 2024-04-03 1 09:33 31,000 31,300 800
2024-04-02 16:52:38 2024-04-02 7 16:52 30,200 30,500 50
2024-04-02 16:34:28 2024-04-02 6 16:34 30,250 30,550 250
2024-04-02 13:46:28 2024-04-02 5 13:46 30,000 30,300 50
2024-04-02 13:21:11 2024-04-02 4 13:21 29,950 30,250 100
2024-04-02 11:46:00 2024-04-02 3 11:46 29,850 30,150 50
2024-04-02 10:34:16 2024-04-02 2 10:34 29,800 30,100 50
2024-04-02 09:32:45 2024-04-02 1 09:32 29,750 30,050 300
2024-04-01 14:59:40 2024-04-01 3 14:59 29,450 29,750 50
2024-04-01 10:40:17 2024-04-01 2 10:40 29,500 29,800 100
2024-04-01 09:26:41 2024-04-01 1 09:26 29,400 29,700 700
2024-03-28 16:32:00 2024-03-28 5 16:32 28,700 29,000 100
2024-03-28 15:04:28 2024-03-28 4 15:04 28,800 29,100 100
2024-03-28 13:14:02 2024-03-28 3 13:14 28,900 29,200 50
2024-03-28 10:44:18 2024-03-28 2 10:44 28,950 29,250 100
2024-03-28 09:28:30 2024-03-28 1 09:28 28,850 29,150 50
2024-03-27 15:24:42 2024-03-27 4 15:24 28,800 29,100 50
2024-03-27 14:07:13 2024-03-27 3 14:07 28,750 29,050 100
2024-03-27 10:02:29 2024-03-27 2 10:02 28,650 28,950 50
2024-03-27 09:21:50 2024-03-27 1 09:21 28,600 28,900 300
2024-03-26 16:29:17 2024-03-26 6 16:29 28,900 29,200 100
2024-03-26 15:31:39 2024-03-26 5 15:31 28,800 29,100 50
2024-03-26 13:47:29 2024-03-26 4 13:47 28,750 29,050 50
2024-03-26 13:29:14 2024-03-26 3 13:29 28,800 29,100 50
2024-03-26 12:42:17 2024-03-26 2 12:42 28,750 29,050 100
2024-03-26 09:36:53 2024-03-26 1 09:36 28,850 29,150 100
2024-03-25 16:15:06 2024-03-25 6 16:15 28,950 29,250 50
2024-03-25 15:10:56 2024-03-25 5 15:10 29,000 29,300 100
2024-03-25 12:47:31 2024-03-25 4 12:47 28,900 29,200 50
2024-03-25 11:04:44 2024-03-25 3 11:04 28,850 29,150 50
2024-03-25 10:01:17 2024-03-25 2 10:01 28,900 29,200 150
2024-03-25 09:19:15 2024-03-25 1 09:19 29,050 29,350 250
2024-03-22 16:07:29 2024-03-22 5 16:07 28,800 29,100 50
2024-03-22 15:04:52 2024-03-22 4 15:04 28,750 29,050 100
2024-03-22 14:20:06 2024-03-22 3 14:20 28,650 28,950 100
2024-03-22 10:31:59 2024-03-22 2 10:31 28,750 29,050 100
2024-03-22 09:29:41 2024-03-22 1 09:29 28,850 29,150 700
2024-03-21 15:48:15 2024-03-21 6 15:48 29,550 29,850 150
2024-03-21 15:18:05 2024-03-21 5 15:18 29,700 30,000 50
2024-03-21 13:13:39 2024-03-21 4 13:13 29,750 30,050 100
2024-03-21 10:51:55 2024-03-21 3 10:51 29,650 29,950 50
2024-03-21 10:01:12 2024-03-21 2 10:01 29,700 30,000 100
2024-03-21 09:19:33 2024-03-21 1 09:19 29,800 30,100 900
2024-03-20 13:20:08 2024-03-20 2 13:20 28,900 29,200 50
2024-03-20 09:41:18 2024-03-20 1 09:41 28,950 29,250 50
2024-03-19 16:17:26 2024-03-19 6 16:17 28,900 29,200 50
2024-03-19 15:28:01 2024-03-19 5 15:28 28,850 29,150 50
2024-03-19 15:13:41 2024-03-19 4 15:13 28,900 29,200 50
2024-03-19 12:49:11 2024-03-19 3 12:49 28,950 29,250 100
2024-03-19 12:34:00 2024-03-19 2 12:34 29,050 29,350 50
2024-03-19 09:29:14 2024-03-19 1 09:29 29,100 29,400 0
2024-03-18 15:42:46 2024-03-18 3 15:42 29,100 29,400 150
2024-03-18 13:34:00 2024-03-18 2 13:34 28,950 29,250 50
2024-03-18 09:34:46 2024-03-18 1 09:34 29,000 29,300 0
2024-03-15 14:17:31 2024-03-15 5 14:17 29,000 29,300 50
2024-03-15 13:10:45 2024-03-15 4 13:10 28,950 29,250 50
2024-03-15 12:42:11 2024-03-15 3 12:42 28,900 29,200 100
2024-03-15 10:37:54 2024-03-15 2 10:37 28,800 29,100 50
2024-03-15 09:18:31 2024-03-15 1 09:18 28,750 29,050 100
2024-03-14 15:19:09 2024-03-14 3 15:19 28,650 28,950 50
2024-03-14 11:20:59 2024-03-14 2 11:20 28,700 29,000 50
2024-03-14 09:28:37 2024-03-14 1 09:28 28,750 29,050 1,000
2024-03-13 14:58:22 2024-03-13 3 14:58 27,750 28,050 50
2024-03-13 10:57:45 2024-03-13 2 10:57 27,700 28,000 50
2024-03-13 09:20:42 2024-03-13 1 09:20 27,750 28,050 250
2024-03-12 16:09:41 2024-03-12 3 16:09 28,000 28,300 100
2024-03-12 13:39:44 2024-03-12 2 13:39 27,900 28,200 50
2024-03-12 09:23:28 2024-03-12 1 09:23 27,950 28,250 200
2024-03-11 14:25:00 2024-03-11 3 14:25 27,750 28,050 50
2024-03-11 09:52:38 2024-03-11 2 09:52 27,700 28,000 50
2024-03-11 09:15:36 2024-03-11 1 09:15 27,750 28,050 50
2024-03-08 09:19:08 2024-03-08 1 09:19 27,800 28,100 250
2024-03-07 12:59:39 2024-03-07 3 12:59 27,550 27,850 200
2024-03-07 11:07:39 2024-03-07 2 11:07 27,750 28,050 150
2024-03-07 09:47:05 2024-03-07 1 09:47 27,600 27,900 350
2024-03-06 14:49:24 2024-03-06 4 14:49 27,250 27,550 50
2024-03-06 13:48:45 2024-03-06 3 13:48 27,200 27,500 50
2024-03-06 10:07:21 2024-03-06 2 10:07 27,250 27,550 50
2024-03-06 09:32:26 2024-03-06 1 09:32 27,200 27,500 350
2024-03-05 14:46:37 2024-03-05 4 14:46 27,550 27,850 100
2024-03-05 12:55:38 2024-03-05 3 12:55 27,450 27,750 100
2024-03-05 10:21:17 2024-03-05 2 10:21 27,350 27,650 50
2024-03-05 09:48:30 2024-03-05 1 09:48 27,300 27,600 650
2024-03-04 14:55:58 2024-03-04 4 14:55 26,650 26,950 50
2024-03-04 13:49:03 2024-03-04 3 13:49 26,600 26,900 50
2024-03-04 12:03:00 2024-03-04 2 12:03 26,550 26,850 50
2024-03-04 09:23:43 2024-03-04 1 09:23 26,600 26,900 450
2024-03-01 16:20:49 2024-03-01 4 16:20 26,150 26,450 100
2024-03-01 14:35:42 2024-03-01 3 14:35 26,250 26,550 50
2024-03-01 11:31:45 2024-03-01 2 11:31 26,300 26,600 100
2024-03-01 09:21:51 2024-03-01 1 09:21 26,200 26,500 250
2024-02-29 15:18:06 2024-02-29 3 15:18 25,950 26,250 50
2024-02-29 13:15:54 2024-02-29 2 13:15 26,000 26,300 50
2024-02-29 09:29:36 2024-02-29 1 09:29 26,050 26,350 100
2024-02-28 14:15:43 2024-02-28 4 14:15 25,950 26,250 50
2024-02-28 10:36:57 2024-02-28 3 10:36 26,000 26,300 100
2024-02-28 10:20:04 2024-02-28 2 10:20 25,900 26,200 100
2024-02-28 09:24:49 2024-02-28 1 09:24 26,000 26,300 100
2024-02-27 14:36:20 2024-02-27 2 14:36 26,100 26,400 50
2024-02-27 09:22:51 2024-02-27 1 09:22 26,050 26,350 200
2024-02-26 16:36:00 2024-02-26 2 16:36 26,250 26,550 150
2024-02-26 09:18:51 2024-02-26 1 09:18 26,400 26,700 150
2024-02-23 13:09:50 2024-02-23 3 13:09 26,250 26,550 100
2024-02-23 09:59:02 2024-02-23 2 09:59 26,350 26,650 100
2024-02-23 09:21:00 2024-02-23 1 09:21 26,450 26,750 150
2024-02-22 15:26:17 2024-02-22 4 15:26 26,600 26,900 150
2024-02-22 13:08:47 2024-02-22 3 13:08 26,450 26,750 50
2024-02-22 11:30:00 2024-02-22 2 11:30 26,500 26,800 50
2024-02-22 09:26:42 2024-02-22 1 09:26 26,450 26,750 200
2024-02-21 15:31:01 2024-02-21 5 15:31 26,650 26,950 50
2024-02-21 13:14:09 2024-02-21 4 13:14 26,700 27,000 50
2024-02-21 11:52:14 2024-02-21 3 11:52 26,750 27,050 50
2024-02-21 10:31:01 2024-02-21 2 10:31 26,800 27,100 50
2024-02-21 09:22:14 2024-02-21 1 09:22 26,750 27,050 50
2024-02-20 13:13:20 2024-02-20 2 13:13 26,700 27,000 50
2024-02-20 09:22:59 2024-02-20 1 09:22 26,750 27,050 0
2024-02-19 15:22:00 2024-02-19 3 15:22 26,750 27,050 50
2024-02-19 11:47:06 2024-02-19 2 11:47 26,700 27,000 50
2024-02-19 09:34:00 2024-02-19 1 09:34 26,750 27,050 150
2024-02-16 14:09:38 2024-02-16 2 14:09 26,600 26,900 100
2024-02-16 09:30:57 2024-02-16 1 09:30 26,700 27,000 450
2024-02-15 15:23:31 2024-02-15 3 15:23 26,250 26,550 100
2024-02-15 10:27:07 2024-02-15 2 10:27 26,150 26,450 50
2024-02-15 09:21:07 2024-02-15 1 09:21 26,100 26,400 500
2024-02-14 16:09:17 2024-02-14 4 16:09 25,600 25,900 50
2024-02-14 13:23:46 2024-02-14 3 13:23 25,550 25,850 50
2024-02-14 10:00:28 2024-02-14 2 10:00 25,600 25,900 120
2024-02-14 09:09:00 2024-02-14 1 09:09 25,720 26,020 530
2024-02-13 15:30:33 2024-02-13 3 15:30 26,250 26,550 50
2024-02-13 13:07:57 2024-02-13 2 13:07 26,200 26,500 50
2024-02-13 09:23:58 2024-02-13 1 09:23 26,150 26,450 150
2024-02-12 13:05:58 2024-02-12 2 13:05 26,300 26,600 100
2024-02-12 09:18:31 2024-02-12 1 09:18 26,200 26,500 100
2024-02-09 16:29:14 2024-02-09 5 16:29 26,100 26,400 100
2024-02-09 15:05:11 2024-02-09 4 15:05 26,200 26,500 50
2024-02-09 13:51:58 2024-02-09 3 13:51 26,150 26,450 50
2024-02-09 11:39:48 2024-02-09 2 11:39 26,200 26,500 50
2024-02-09 09:20:44 2024-02-09 1 09:20 26,150 26,450 400
2024-02-08 14:20:19 2024-02-08 4 14:20 25,750 26,050 50
2024-02-08 13:04:49 2024-02-08 3 13:04 25,700 26,000 100
2024-02-08 11:55:22 2024-02-08 2 11:55 25,600 25,900 50
2024-02-08 09:20:43 2024-02-08 1 09:20 25,550 25,850 0
2024-02-07 15:19:48 2024-02-07 4 15:19 25,550 25,850 100
2024-02-07 12:50:39 2024-02-07 3 12:50 25,450 25,750 50
2024-02-07 10:25:08 2024-02-07 2 10:25 25,500 25,800 50
2024-02-07 09:44:00 2024-02-07 1 09:44 25,550 25,850 50
2024-02-06 16:27:28 2024-02-06 4 16:27 25,600 25,900 150
2024-02-06 12:49:45 2024-02-06 3 12:49 25,450 25,750 250
2024-02-06 11:21:19 2024-02-06 2 11:21 25,700 26,000 50
2024-02-06 09:32:56 2024-02-06 1 09:32 25,750 26,050 100
2024-02-05 16:19:06 2024-02-05 3 16:19 25,850 26,150 100
2024-02-05 14:01:21 2024-02-05 2 14:01 25,950 26,250 100
2024-02-05 09:35:52 2024-02-05 1 09:35 25,850 26,150 400
2024-02-02 16:22:23 2024-02-02 5 16:22 26,250 26,550 50
2024-02-02 13:05:25 2024-02-02 4 13:05 26,300 26,600 50
2024-02-02 12:03:13 2024-02-02 3 12:03 26,350 26,650 50
2024-02-02 10:54:25 2024-02-02 2 10:54 26,300 26,600 50
2024-02-02 09:21:43 2024-02-02 1 09:21 26,250 26,550 250
2024-02-01 15:12:13 2024-02-01 5 15:12 26,000 26,300 50
2024-02-01 15:04:24 2024-02-01 4 15:04 26,050 26,350 100
2024-02-01 13:13:14 2024-02-01 3 13:13 26,150 26,450 100
2024-02-01 12:06:58 2024-02-01 2 12:06 26,250 26,550 50
2024-02-01 09:29:20 2024-02-01 1 09:29 26,200 26,500 150
2024-01-31 15:28:34 2024-01-31 2 15:28 26,350 26,650 50
2024-01-31 09:31:53 2024-01-31 1 09:31 26,300 26,600 100
2024-01-30 15:10:01 2024-01-30 3 15:10 26,400 26,700 100
2024-01-30 11:19:07 2024-01-30 2 11:19 26,300 26,600 50
2024-01-30 09:18:02 2024-01-30 1 09:18 26,350 26,650 50
2024-01-29 16:33:28 2024-01-29 3 16:33 26,300 26,600 50
2024-01-29 10:16:09 2024-01-29 2 10:16 26,250 26,550 100
2024-01-29 09:20:40 2024-01-29 1 09:20 26,150 26,450 100
2024-01-26 11:09:50 2024-01-26 2 11:09 26,250 26,550 50
2024-01-26 09:23:39 2024-01-26 1 09:23 26,300 26,600 100
2024-01-25 15:39:05 2024-01-25 4 15:39 26,200 26,500 50
2024-01-25 14:21:03 2024-01-25 3 14:21 26,150 26,450 50
2024-01-25 09:37:55 2024-01-25 2 09:37 26,200 26,500 50
2024-01-25 09:13:07 2024-01-25 1 09:13 26,150 26,450 200
2024-01-24 14:42:19 2024-01-24 3 14:42 25,950 26,250 150
2024-01-24 10:04:11 2024-01-24 2 10:04 25,800 26,100 50
2024-01-24 09:25:27 2024-01-24 1 09:25 25,850 26,150 300
2024-01-23 15:24:49 2024-01-23 4 15:24 25,550 25,850 50
2024-01-23 13:07:30 2024-01-23 3 13:07 25,600 25,900 100
2024-01-23 10:46:25 2024-01-23 2 10:46 25,500 25,800 50
2024-01-23 09:14:31 2024-01-23 1 09:14 25,450 25,750 50
2024-01-22 14:15:07 2024-01-22 4 14:15 25,400 25,700 200
2024-01-22 12:46:57 2024-01-22 3 12:46 25,600 25,900 150
2024-01-22 12:03:00 2024-01-22 2 12:03 25,750 26,050 50
2024-01-22 09:16:17 2024-01-22 1 09:16 25,800 26,100 250
2024-01-19 15:02:23 2024-01-19 3 15:02 26,050 26,350 100
2024-01-19 10:43:32 2024-01-19 2 10:43 25,950 26,250 100
2024-01-19 09:20:53 2024-01-19 1 09:20 26,050 26,350 150
2024-01-18 11:21:00 2024-01-18 2 11:21 25,900 26,200 50
2024-01-18 09:21:13 2024-01-18 1 09:21 25,850 26,150 150
2024-01-17 13:53:14 2024-01-17 5 13:53 26,000 26,300 50
2024-01-17 13:12:15 2024-01-17 4 13:12 26,050 26,350 100
2024-01-17 11:55:05 2024-01-17 3 11:55 26,150 26,450 50
2024-01-17 11:35:48 2024-01-17 2 11:35 26,100 26,400 50
2024-01-17 09:14:18 2024-01-17 1 09:14 26,150 26,450 50
2024-01-16 16:03:28 2024-01-16 4 16:03 26,200 26,500 50
2024-01-16 14:53:34 2024-01-16 3 14:53 26,150 26,450 50
2024-01-16 10:46:47 2024-01-16 2 10:46 26,100 26,400 100
2024-01-16 09:20:37 2024-01-16 1 09:20 26,200 26,500 50
2024-01-15 16:20:00 2024-01-15 5 16:20 26,150 26,450 100
2024-01-15 14:45:22 2024-01-15 4 14:45 26,050 26,350 50
2024-01-15 14:19:39 2024-01-15 3 14:19 26,100 26,400 50
2024-01-15 11:11:18 2024-01-15 2 11:11 26,050 26,350 50
2024-01-15 09:25:38 2024-01-15 1 09:25 26,100 26,400 200
2024-01-12 15:11:48 2024-01-12 2 15:11 25,900 26,200 100
2024-01-12 09:31:47 2024-01-12 1 09:31 25,800 26,100 50
2024-01-11 16:09:04 2024-01-11 5 16:09 25,850 26,150 50
2024-01-11 15:36:18 2024-01-11 4 15:36 25,900 26,200 50
2024-01-11 13:07:05 2024-01-11 3 13:07 25,950 26,250 50
2024-01-11 10:46:10 2024-01-11 2 10:46 25,900 26,200 50
2024-01-11 09:27:28 2024-01-11 1 09:27 25,950 26,250 50
2024-01-10 15:33:26 2024-01-10 5 15:33 25,900 26,200 50
2024-01-10 15:10:55 2024-01-10 4 15:10 25,850 26,150 50
2024-01-10 13:57:38 2024-01-10 3 13:57 25,800 26,100 50
2024-01-10 10:48:47 2024-01-10 2 10:48 25,850 26,150 50
2024-01-10 09:17:55 2024-01-10 1 09:17 25,900 26,200 100
2024-01-09 16:13:08 2024-01-09 6 16:13 26,000 26,300 100
2024-01-09 15:15:44 2024-01-09 5 15:15 26,100 26,400 150
2024-01-09 14:40:39 2024-01-09 4 14:40 25,950 26,250 50
2024-01-09 13:09:29 2024-01-09 3 13:09 25,900 26,200 100
2024-01-09 10:39:37 2024-01-09 2 10:39 26,000 26,300 50
2024-01-09 09:21:08 2024-01-09 1 09:21 25,950 26,250 50
2024-01-08 15:42:23 2024-01-08 4 15:42 25,900 26,200 50
2024-01-08 14:03:02 2024-01-08 3 14:03 25,950 26,250 50
2024-01-08 11:18:35 2024-01-08 2 11:18 25,900 26,200 100
2024-01-08 09:24:05 2024-01-08 1 09:24 25,800 26,100 150
2024-01-05 16:12:53 2024-01-05 3 16:12 25,650 25,950 100
2024-01-05 14:21:12 2024-01-05 2 14:21 25,750 26,050 50
2024-01-05 10:01:21 2024-01-05 1 10:01 25,700 26,000 150
2024-01-04 14:31:36 2024-01-04 5 14:31 25,550 25,850 50
2024-01-04 13:05:57 2024-01-04 4 13:05 25,600 25,900 100
2024-01-04 11:37:07 2024-01-04 3 11:37 25,500 25,800 50
2024-01-04 10:28:57 2024-01-04 2 10:28 25,450 25,750 50
2024-01-04 09:19:36 2024-01-04 1 09:19 25,500 25,800 350
2024-01-03 15:31:22 2024-01-03 3 15:31 25,850 26,150 150
2024-01-03 14:38:00 2024-01-03 2 14:38 26,000 26,300 100
2024-01-03 09:26:58 2024-01-03 1 09:26 26,100 26,400 300
2024-01-02 10:17:54 2024-01-02 3 10:17 26,400 26,700 50
2024-01-02 10:04:06 2024-01-02 2 10:04 26,350 26,650 50
2024-01-02 09:34:20 2024-01-02 1 09:34 26,300 26,600 450
2023-12-28 15:38:27 2023-12-28 3 15:38 26,750 27,050 100
2023-12-28 13:11:30 2023-12-28 2 13:11 26,850 27,150 50
2023-12-28 09:20:58 2023-12-28 1 09:20 26,900 27,200 200
2023-12-27 15:52:59 2023-12-27 5 15:52 26,700 27,000 50
2023-12-27 14:34:03 2023-12-27 4 14:34 26,750 27,050 50
2023-12-27 13:22:46 2023-12-27 3 13:22 26,800 27,100 50
2023-12-27 10:02:43 2023-12-27 2 10:02 26,850 27,150 50
2023-12-27 09:20:10 2023-12-27 1 09:20 26,900 27,200 200
2023-12-26 15:11:20 2023-12-26 3 15:11 27,100 27,400 50
2023-12-26 10:25:56 2023-12-26 2 10:25 27,150 27,450 50
2023-12-26 09:28:22 2023-12-26 1 09:28 27,100 27,400 150
2023-12-22 16:16:40 2023-12-22 6 16:16 27,250 27,550 50
2023-12-22 15:11:00 2023-12-22 5 15:11 27,200 27,500 50
2023-12-22 13:05:00 2023-12-22 4 13:05 27,150 27,450 50
2023-12-22 10:39:29 2023-12-22 3 10:39 27,200 27,500 100
2023-12-22 09:42:58 2023-12-22 2 09:42 27,300 27,600 50
2023-12-22 09:35:22 2023-12-22 1 09:35 27,250 27,550 50
2023-12-21 16:08:16 2023-12-21 3 16:08 27,200 27,500 50
2023-12-21 09:48:04 2023-12-21 2 09:48 27,250 27,550 50
2023-12-21 09:17:08 2023-12-21 1 09:17 27,200 27,500 150
2023-12-20 09:21:38 2023-12-20 1 09:21 27,050 27,350 150
2023-12-19 16:15:04 2023-12-19 5 16:15 26,900 27,200 50
2023-12-19 14:47:14 2023-12-19 4 14:47 26,850 27,150 50
2023-12-19 11:15:43 2023-12-19 3 11:15 26,800 27,100 50
2023-12-19 10:06:24 2023-12-19 2 10:06 26,850 27,150 50
2023-12-19 09:24:15 2023-12-19 1 09:24 26,800 27,100 250
2023-12-18 15:19:51 2023-12-18 4 15:19 27,050 27,350 100
2023-12-18 14:57:00 2023-12-18 3 14:57 26,950 27,250 50
2023-12-18 14:05:47 2023-12-18 2 14:05 26,900 27,200 50
2023-12-18 09:18:00 2023-12-18 1 09:18 26,850 27,150 200
2023-12-15 15:43:48 2023-12-15 3 15:43 27,050 27,350 50
2023-12-15 13:31:26 2023-12-15 2 13:31 27,000 27,300 50
2023-12-15 09:21:51 2023-12-15 1 09:21 27,050 27,350 150
2023-12-14 15:17:00 2023-12-14 4 15:17 27,200 27,500 250
2023-12-14 13:25:00 2023-12-14 3 13:25 26,950 27,250 50
2023-12-14 11:35:00 2023-12-14 2 11:35 26,900 27,200 100
2023-12-14 09:19:00 2023-12-14 1 09:19 27,000 27,300 900
2023-12-13 13:38:06 2023-12-13 5 13:38 26,100 26,400 50
2023-12-13 11:39:21 2023-12-13 4 11:39 26,150 26,450 100
2023-12-13 11:20:56 2023-12-13 3 11:20 26,050 26,350 50
2023-12-13 10:16:20 2023-12-13 2 10:16 26,100 26,400 50
2023-12-13 09:17:15 2023-12-13 1 09:17 26,150 26,450 50
2023-12-12 14:58:35 2023-12-12 4 14:58 26,200 26,500 150
2023-12-12 13:12:58 2023-12-12 3 13:12 26,350 26,650 100
2023-12-12 11:08:44 2023-12-12 2 11:08 26,250 26,550 50
2023-12-12 09:15:57 2023-12-12 1 09:15 26,200 26,500 200
2023-12-11 16:14:52 2023-12-11 4 16:14 26,400 26,700 50
2023-12-11 13:27:44 2023-12-11 3 13:27 26,450 26,750 100
2023-12-11 11:07:43 2023-12-11 2 11:07 26,350 26,650 50
2023-12-11 09:27:22 2023-12-11 1 09:27 26,400 26,700 600
2023-12-08 16:15:24 2023-12-08 3 16:15 27,000 27,300 50
2023-12-08 13:41:11 2023-12-08 2 13:41 27,050 27,350 50
2023-12-08 09:46:18 2023-12-08 1 09:46 27,000 27,300 150
2023-12-07 15:40:03 2023-12-07 4 15:40 27,150 27,450 100
2023-12-07 15:06:50 2023-12-07 3 15:06 27,050 27,350 50
2023-12-07 13:22:45 2023-12-07 2 13:22 27,100 27,400 50
2023-12-07 09:32:02 2023-12-07 1 09:32 27,050 27,350 200
2023-12-06 16:36:45 2023-12-06 5 16:36 27,250 27,550 50
2023-12-06 15:40:49 2023-12-06 4 15:40 27,300 27,600 50
2023-12-06 15:01:55 2023-12-06 3 15:01 27,350 27,650 100
2023-12-06 13:00:32 2023-12-06 2 13:00 27,450 27,750 50
2023-12-06 09:29:29 2023-12-06 1 09:29 27,400 27,700 850
2023-12-04 16:20:55 2023-12-04 7 16:20 28,250 28,550 50
2023-12-04 14:48:20 2023-12-04 6 14:48 28,300 28,600 100
2023-12-04 14:38:03 2023-12-04 5 14:38 28,400 28,700 50
2023-12-04 14:03:15 2023-12-04 4 14:03 28,450 28,750 100
2023-12-04 13:23:21 2023-12-04 3 13:23 28,550 28,850 50
2023-12-04 10:08:52 2023-12-04 2 10:08 28,600 28,900 100
2023-12-04 09:31:16 2023-12-04 1 09:31 28,500 28,800 100
2023-12-01 16:43:46 2023-12-01 5 16:43 28,600 28,900 50
2023-12-01 15:59:34 2023-12-01 4 15:59 28,650 28,950 50
2023-12-01 15:09:57 2023-12-01 3 15:09 28,600 28,900 50
2023-12-01 13:03:10 2023-12-01 2 13:03 28,650 28,950 50
2023-12-01 09:24:19 2023-12-01 1 09:24 28,700 29,000 450
2023-11-30 16:27:22 2023-11-30 6 16:27 28,250 28,550 50
2023-11-30 15:16:26 2023-11-30 5 15:16 28,300 28,600 50
2023-11-30 14:41:23 2023-11-30 4 14:41 28,250 28,550 50
2023-11-30 13:47:09 2023-11-30 3 13:47 28,200 28,500 100
2023-11-30 13:06:05 2023-11-30 2 13:06 28,100 28,400 50
2023-11-30 09:22:41 2023-11-30 1 09:22 28,050 28,350 100
2023-11-29 15:09:33 2023-11-29 4 15:09 27,950 28,250 100
2023-11-29 13:12:44 2023-11-29 3 13:12 27,850 28,150 150
2023-11-29 10:28:43 2023-11-29 2 10:28 27,700 28,000 300
2023-11-29 09:20:33 2023-11-29 1 09:20 28,000 28,300 300
2023-11-28 16:19:00 2023-11-28 8 16:19 27,700 28,000 50
2023-11-28 14:42:00 2023-11-28 7 14:42 27,650 27,950 100
2023-11-28 11:55:00 2023-11-28 6 11:55 27,750 28,050 100
2023-11-28 11:47:59 2023-11-28 5 11:47 27,650 27,950 100
2023-11-28 11:46:52 2023-11-28 4 11:46 27,550 27,850 150
2023-11-28 11:01:41 2023-11-28 3 11:01 27,700 28,000 50
2023-11-28 10:00:00 2023-11-28 2 10:00 27,750 28,050 50
2023-11-28 09:10:00 2023-11-28 1 09:10 27,700 28,000 300
2023-11-27 16:21:00 2023-11-27 7 16:21 28,000 28,300 50
2023-11-27 15:54:45 2023-11-27 6 15:54 27,950 28,250 100
2023-11-27 13:55:00 2023-11-27 5 13:55 27,850 28,150 50
2023-11-27 13:31:00 2023-11-27 4 13:31 27,900 28,200 100
2023-11-27 13:03:00 2023-11-27 3 13:03 28,000 28,300 50
2023-11-27 10:59:00 2023-11-27 2 10:59 27,950 28,250 50
2023-11-27 09:30:00 2023-11-27 1 09:30 27,900 28,200 900
2023-11-24 15:32:21 2023-11-24 6 15:32 27,000 27,300 50
2023-11-24 14:43:00 2023-11-24 5 14:43 26,950 27,250 50
2023-11-24 14:29:04 2023-11-24 4 14:29 26,900 27,200 200
2023-11-24 14:12:44 2023-11-24 3 14:12 27,100 27,400 50
2023-11-24 11:39:42 2023-11-24 2 11:39 27,050 27,350 50
2023-11-24 09:17:06 2023-11-24 1 09:17 27,000 27,300 100
2023-11-23 16:16:00 2023-11-23 3 16:16 26,900 27,200 50
2023-11-23 14:08:54 2023-11-23 2 14:08 26,850 27,150 50
2023-11-23 09:26:07 2023-11-23 1 09:26 26,900 27,200 150
2023-11-22 16:02:42 2023-11-22 4 16:02 27,050 27,350 100
2023-11-22 15:10:10 2023-11-22 3 15:10 27,150 27,450 100
2023-11-22 13:24:42 2023-11-22 2 13:24 27,050 27,350 50
2023-11-22 09:14:40 2023-11-22 1 09:14 27,000 27,300 300
2023-11-21 15:54:02 2023-11-21 7 15:54 26,700 27,000 50
2023-11-21 15:44:51 2023-11-21 6 15:44 26,750 27,050 100
2023-11-21 14:47:03 2023-11-21 5 14:47 26,850 27,150 50
2023-11-21 13:19:44 2023-11-21 4 13:19 26,800 27,100 50
2023-11-21 12:57:16 2023-11-21 3 12:57 26,850 27,150 50
2023-11-21 11:10:49 2023-11-21 2 11:10 26,900 27,200 50
2023-11-21 09:17:10 2023-11-21 1 09:17 26,850 27,150 150
2023-11-20 15:07:56 2023-11-20 6 15:07 26,700 27,000 50
2023-11-20 14:31:05 2023-11-20 5 14:31 26,750 27,050 50
2023-11-20 13:11:39 2023-11-20 4 13:11 26,800 27,100 50
2023-11-20 11:18:22 2023-11-20 3 11:18 26,850 27,150 100
2023-11-20 10:31:49 2023-11-20 2 10:31 26,750 27,050 50
2023-11-20 09:21:18 2023-11-20 1 09:21 26,800 27,100 400
2023-11-17 16:28:42 2023-11-17 6 16:28 27,200 27,500 50
2023-11-17 16:18:34 2023-11-17 5 16:18 27,150 27,450 50
2023-11-17 15:22:33 2023-11-17 4 15:22 27,100 27,400 50
2023-11-17 13:50:24 2023-11-17 3 13:50 27,050 27,350 100
2023-11-17 13:04:27 2023-11-17 2 13:04 26,950 27,250 50
2023-11-17 09:18:28 2023-11-17 1 09:18 27,000 27,300 50
2023-11-16 16:44:20 2023-11-16 7 16:44 27,050 27,350 50
2023-11-16 14:13:22 2023-11-16 6 14:13 27,000 27,300 50
2023-11-16 13:44:36 2023-11-16 5 13:44 26,950 27,250 100
2023-11-16 13:06:37 2023-11-16 4 13:06 26,850 27,150 50
2023-11-16 11:48:00 2023-11-16 3 11:48 26,900 27,200 50
2023-11-16 10:28:16 2023-11-16 2 10:28 26,850 27,150 50
2023-11-16 09:47:13 2023-11-16 1 09:47 26,800 27,100 150
2023-11-15 16:38:58 2023-11-15 4 16:38 26,650 26,950 50
2023-11-15 15:07:49 2023-11-15 3 15:07 26,600 26,900 50
2023-11-15 12:38:57 2023-11-15 2 12:38 26,550 26,850 100
2023-11-15 09:19:52 2023-11-15 1 09:19 26,450 26,750 350
2023-11-14 16:45:31 2023-11-14 4 16:45 26,100 26,400 100
2023-11-14 15:46:43 2023-11-14 3 15:46 26,000 26,300 50
2023-11-14 11:43:03 2023-11-14 2 11:43 26,050 26,350 50
2023-11-14 09:30:11 2023-11-14 1 09:30 26,000 26,300 300
2023-11-13 16:30:01 2023-11-13 5 16:30 25,700 26,000 50
2023-11-13 13:22:00 2023-11-13 4 13:22 25,750 26,050 50
2023-11-13 11:58:23 2023-11-13 3 11:58 25,700 26,000 50
2023-11-13 11:05:45 2023-11-13 2 11:05 25,650 25,950 50
2023-11-13 09:18:02 2023-11-13 1 09:18 25,600 25,900 550
2023-11-10 16:12:00 2023-11-10 4 16:12 26,150 26,450 100
2023-11-10 14:55:21 2023-11-10 3 14:55 26,250 26,550 50
2023-11-10 12:02:00 2023-11-10 2 12:02 26,200 26,500 50
2023-11-10 09:55:00 2023-11-10 1 09:55 26,150 26,450 400
2023-11-09 15:54:18 2023-11-09 5 15:54 25,750 26,050 50
2023-11-09 12:54:33 2023-11-09 4 12:54 25,700 26,000 50
2023-11-09 10:09:24 2023-11-09 3 10:09 25,650 25,950 250
2023-11-09 09:42:25 2023-11-09 2 09:42 25,900 26,200 150
2023-11-09 09:25:05 2023-11-09 1 09:25 25,750 26,050 150
2023-11-08 15:43:57 2023-11-08 5 15:43 25,900 26,200 100
2023-11-08 13:35:01 2023-11-08 4 13:35 25,800 26,100 50
2023-11-08 11:15:54 2023-11-08 3 11:15 25,750 26,050 50
2023-11-08 09:56:00 2023-11-08 2 09:56 25,800 26,100 50
2023-11-08 09:21:06 2023-11-08 1 09:21 25,850 26,150 250
2023-11-07 16:15:32 2023-11-07 7 16:15 26,100 26,400 100
2023-11-07 16:07:30 2023-11-07 6 16:07 26,000 26,300 50
2023-11-07 15:51:37 2023-11-07 5 15:51 26,050 26,350 50
2023-11-07 15:18:58 2023-11-07 4 15:18 26,100 26,400 50
2023-11-07 13:53:43 2023-11-07 3 13:53 26,150 26,450 50
2023-11-07 10:27:10 2023-11-07 2 10:27 26,200 26,500 50
2023-11-07 09:33:38 2023-11-07 1 09:33 26,250 26,550 250
2023-11-06 16:45:49 2023-11-06 4 16:45 26,500 26,800 100
2023-11-06 14:23:01 2023-11-06 3 14:23 26,400 26,700 50
2023-11-06 12:56:00 2023-11-06 2 12:56 26,450 26,750 100
2023-11-06 09:18:51 2023-11-06 1 09:18 26,550 26,850 450
2023-11-03 15:40:38 2023-11-03 4 15:40 26,100 26,400 50
2023-11-03 14:52:22 2023-11-03 3 14:52 26,150 26,450 50
2023-11-03 13:05:00 2023-11-03 2 13:05 26,200 26,500 50
2023-11-03 09:19:58 2023-11-03 1 09:19 26,250 26,550 500
2023-11-02 11:39:00 2023-11-02 2 11:39 26,750 27,050 0
2023-11-02 11:39:00 2023-11-02 2 11:39 26,750 27,050 50
2023-11-02 09:18:00 2023-11-02 1 09:18 26,700 27,000 250
2023-11-01 14:22:34 2023-11-01 3 14:22 26,450 26,750 50
2023-11-01 10:11:28 2023-11-01 2 10:11 26,500 26,800 50
2023-11-01 09:18:00 2023-11-01 1 09:18 26,550 26,850 400
2023-10-31 16:43:35 2023-10-31 5 16:43 26,950 27,250 100
2023-10-31 14:57:00 2023-10-31 4 14:57 26,850 27,150 50
2023-10-31 13:10:18 2023-10-31 3 13:10 26,900 27,200 100
2023-10-31 10:36:30 2023-10-31 2 10:36 27,000 27,300 50
2023-10-31 09:15:37 2023-10-31 1 09:15 26,950 27,250 100
2023-10-30 11:41:59 2023-10-30 2 11:41 26,850 27,150 50
2023-10-30 09:24:11 2023-10-30 1 09:24 26,900 27,200 200
2023-10-27 16:00:44 2023-10-27 5 16:00 26,700 27,000 50
2023-10-27 14:10:51 2023-10-27 4 14:10 26,750 27,050 50
2023-10-27 13:37:29 2023-10-27 3 13:37 26,800 27,100 50
2023-10-27 10:29:35 2023-10-27 2 10:29 26,750 27,050 50
2023-10-27 09:16:45 2023-10-27 1 09:16 26,700 27,000 350
2023-10-26 16:27:40 2023-10-26 8 16:27 27,050 27,350 50
2023-10-26 15:33:53 2023-10-26 7 15:33 27,000 27,300 50
2023-10-26 14:36:07 2023-10-26 6 14:36 26,950 27,250 50
2023-10-26 13:06:31 2023-10-26 5 13:06 26,900 27,200 50
2023-10-26 11:56:24 2023-10-26 4 11:56 26,950 27,250 50
2023-10-26 10:39:00 2023-10-26 3 10:39 26,900 27,200 50
2023-10-26 10:30:00 2023-10-26 2 10:30 26,850 27,150 50
2023-10-26 09:15:09 2023-10-26 1 09:15 26,900 27,200 350
2023-10-25 16:18:13 2023-10-25 5 16:18 26,550 26,850 100
2023-10-25 14:30:00 2023-10-25 4 14:30 26,650 26,950 100
2023-10-25 13:16:00 2023-10-25 3 13:16 26,750 27,050 50
2023-10-25 10:28:00 2023-10-25 2 10:28 26,700 27,000 50
2023-10-25 09:16:00 2023-10-25 1 09:16 26,750 27,050 50
2023-10-24 16:24:56 2023-10-24 7 16:24 26,700 27,000 50
2023-10-24 15:44:33 2023-10-24 6 15:44 26,750 27,050 150
2023-10-24 15:29:13 2023-10-24 5 15:29 26,900 27,200 100
2023-10-24 14:21:30 2023-10-24 4 14:21 27,000 27,300 50
2023-10-24 14:07:13 2023-10-24 3 14:07 27,050 27,350 100
2023-10-24 10:21:26 2023-10-24 2 10:21 26,950 27,250 100
2023-10-24 10:00:00 2023-10-24 1 10:00 27,050 27,350 100
2023-10-20 14:38:00 2023-10-20 6 14:38 27,150 27,450 150
2023-10-20 12:51:00 2023-10-20 5 12:51 27,000 27,300 100
2023-10-20 10:27:00 2023-10-20 3 10:27 27,100 27,400 50
2023-10-20 09:58:00 2023-10-20 2 09:58 27,150 27,450 50
2023-10-20 09:32:00 2023-10-20 1 09:32 27,100 27,400 200
2023-10-19 15:57:00 2023-10-19 5 15:57 26,900 27,200 100
2023-10-19 14:01:39 2023-10-19 4 14:01 27,000 27,300 50
2023-10-19 13:25:24 2023-10-19 3 13:25 26,950 27,250 100
2023-10-19 11:43:12 2023-10-19 2 11:43 26,850 27,150 50
2023-10-19 09:27:31 2023-10-19 1 09:27 26,800 27,100 300
2023-10-18 15:33:00 2023-10-18 3 15:33 27,100 27,400 50
2023-10-18 09:38:55 2023-10-18 2 09:38 27,050 27,350 50
2023-10-18 09:29:29 2023-10-18 1 09:29 27,100 27,400 500
2023-10-17 16:49:14 2023-10-17 4 16:49 26,600 26,900 100
2023-10-17 14:38:16 2023-10-17 3 14:38 26,500 26,800 100
2023-10-17 12:38:00 2023-10-17 2 12:38 26,400 26,700 50
2023-10-17 09:26:35 2023-10-17 1 09:26 26,350 26,650 100
2023-10-16 14:23:32 2023-10-16 5 14:23 26,450 26,750 50
2023-10-16 12:55:05 2023-10-16 4 12:55 26,400 26,700 50
2023-10-16 12:46:56 2023-10-16 3 12:46 26,450 26,750 100
2023-10-16 10:58:44 2023-10-16 2 10:58 26,550 26,850 50
2023-10-16 09:20:37 2023-10-16 1 09:20 26,500 26,800 600
2023-10-12 15:12:23 2023-10-12 4 15:12 25,900 26,200 50
2023-10-12 14:18:00 2023-10-12 3 14:18 25,850 26,150 50
2023-10-12 13:00:54 2023-10-12 2 13:00 25,900 26,200 50
2023-10-12 09:28:36 2023-10-12 1 09:28 25,850 26,150 150
2023-10-11 16:46:10 2023-10-11 3 16:46 26,000 26,300 50
2023-10-11 15:00:35 2023-10-11 2 15:00 25,950 26,250 200
2023-10-11 09:20:34 2023-10-11 1 09:20 25,750 26,050 150
2023-10-10 15:20:57 2023-10-10 3 15:20 25,900 26,200 50
2023-10-10 11:31:37 2023-10-10 2 11:31 25,950 26,250 150
2023-10-10 09:11:44 2023-10-10 1 09:11 26,100 26,400 150
2023-10-09 16:27:54 2023-10-09 4 16:27 25,950 26,250 100
2023-10-09 14:39:11 2023-10-09 3 14:39 26,050 26,350 50
2023-10-09 12:22:44 2023-10-09 2 12:22 26,100 26,400 50
2023-10-09 09:13:02 2023-10-09 1 09:13 26,150 26,450 1,100
2023-10-06 09:33:00 2023-10-06 1 09:33 25,050 25,350 200
2023-10-05 13:48:53 2023-10-05 3 13:48 25,250 25,550 50
2023-10-05 11:11:05 2023-10-05 2 11:11 25,300 25,600 100
2023-10-05 09:25:21 2023-10-05 1 09:25 25,200 25,500 50
2023-10-04 14:36:43 2023-10-04 2 14:36 25,250 25,550 50
2023-10-04 09:36:01 2023-10-04 1 09:36 25,300 25,600 50
2023-10-03 11:12:15 2023-10-03 3 11:12 25,250 25,550 250
2023-10-03 10:52:17 2023-10-03 2 10:52 25,000 25,300 100
2023-10-03 09:15:25 2023-10-03 1 09:15 24,900 25,200 1100
2023-10-02 15:08:45 2023-10-02 3 15:08 26,000 26,300 100
2023-10-02 12:29:00 2023-10-02 2 12:29 25,900 26,200 200
2023-10-02 09:10:27 2023-10-02 1 09:10 26,100 26,400 1000
2023-09-29 14:38:48 2023-09-29 5 14:38 27,100 27,400 100
2023-09-29 13:12:59 2023-09-29 4 13:12 27,200 27,500 150
2023-09-29 12:15:00 2023-09-29 3 12:15 27,050 27,350 100
2023-09-29 09:38:00 2023-09-29 2 09:38 26,950 27,250 150
2023-09-29 09:20:26 2023-09-29 1 09:20 26,800 27,100 50
2023-09-28 14:53:27 2023-09-28 2 14:53 26,750 27,050 50
2023-09-28 09:07:57 2023-09-28 1 09:07 26,700 27,000 150
2023-09-27 15:22:18 2023-09-27 3 15:22 26,850 27,150 50
2023-09-27 10:58:26 2023-09-27 2 10:58 26,800 27,100 50
2023-09-27 09:29:13 2023-09-27 1 09:29 26,850 27,150 150
2023-09-26 15:04:30 2023-09-26 4 15:04 27,000 27,300 200
2023-09-26 14:06:33 2023-09-26 3 14:06 26,800 27,100 150
2023-09-26 10:28:23 2023-09-26 2 10:28 26,950 27,250 150
2023-09-26 09:09:33 2023-09-26 1 09:09 27,100 27,400 200
2023-09-25 15:57:55 2023-09-25 4 15:57 27,300 27,600 150
2023-09-25 14:12:06 2023-09-25 3 14:12 27,450 27,750 200
2023-09-25 13:13:52 2023-09-25 2 13:13 27,250 27,550 50
2023-09-25 09:10:11 2023-09-25 1 09:10 27,300 27,600 250
2023-09-22 15:21:55 2023-09-22 4 15:21 27,550 27,850 50
2023-09-22 13:28:48 2023-09-22 3 13:28 27,600 27,900 50
2023-09-22 11:53:03 2023-09-22 2 11:53 27,550 27,850 100
2023-09-22 09:08:26 2023-09-22 1 09:08 27,450 27,750 450
2023-09-21 16:17:14 2023-09-21 5 16:17 27,000 27,300 50
2023-09-21 15:33:22 2023-09-21 4 15:33 27,050 27,350 100
2023-09-21 13:25:17 2023-09-21 3 13:25 27,150 27,450 50
2023-09-21 12:50:00 2023-09-21 2 12:50 27,100 27,400 50
2023-09-21 09:22:24 2023-09-21 1 09:22 27,050 27,350 0
2023-09-20 14:19:22 2023-09-20 3 14:19 27,050 27,350 50
2023-09-20 13:54:17 2023-09-20 2 13:54 27,100 27,400 150
2023-09-20 09:10:02 2023-09-20 1 09:10 26,950 27,250 150
2023-09-19 15:10:58 2023-09-19 4 15:10 27,100 27,400 100
2023-09-19 14:42:23 2023-09-19 3 14:42 27,000 27,300 150
2023-09-19 13:32:20 2023-09-19 2 13:32 26,850 27,150 100
2023-09-19 09:33:23 2023-09-19 1 09:33 26,750 27,050 100
2023-09-18 14:10:48 2023-09-18 3 14:10 26,650 26,950 50
2023-09-18 12:50:31 2023-09-18 2 12:50 26,700 27,000 50
2023-09-18 09:15:13 2023-09-18 1 09:15 26,650 26,950 0
2023-09-15 16:40:58 2023-09-15 4 16:40 26,650 26,950 50
2023-09-15 13:21:00 2023-09-15 3 13:21 26,600 26,900 100
2023-09-15 13:02:13 2023-09-15 2 13:02 26,500 26,800 150
2023-09-15 09:26:20 2023-09-15 1 09:26 26,350 26,650 300
2023-09-14 16:14:56 2023-09-14 4 16:14 26,050 26,350 50
2023-09-14 13:19:24 2023-09-14 3 13:19 26,000 26,300 200
2023-09-14 12:09:46 2023-09-14 2 12:09 26,200 26,500 150
2023-09-14 09:20:45 2023-09-14 1 09:20 26,350 26,650 100
2023-09-13 15:33:35 2023-09-13 5 15:33 26,450 26,750 50
2023-09-13 14:57:10 2023-09-13 4 14:57 26,400 26,700 100
2023-09-13 12:53:43 2023-09-13 3 12:53 26,300 26,600 50
2023-09-13 10:16:08 2023-09-13 2 10:16 26,350 26,650 100
2023-09-13 09:14:29 2023-09-13 1 09:14 26,450 26,750 50
2023-09-12 15:19:56 2023-09-12 3 15:19 26,500 26,800 100
2023-09-12 13:30:55 2023-09-12 2 13:30 26,400 26,700 150
2023-09-12 09:21:21 2023-09-12 1 09:21 26,550 26,850 0
2023-09-11 16:04:27 2023-09-11 3 16:04 26,550 26,850 100
2023-09-11 14:30:04 2023-09-11 2 14:30 26,450 26,750 50
2023-09-11 09:18:38 2023-09-11 1 09:18 26,400 26,700 0
2023-09-08 14:50:15 2023-09-08 3 14:50 26,400 26,700 100
2023-09-08 10:47:25 2023-09-08 2 10:47 26,500 26,800 100
2023-09-08 09:23:15 2023-09-08 1 09:23 26,400 26,700 150
2023-09-07 16:24:38 2023-09-07 2 16:24 26,550 26,850 50
2023-09-07 09:12:50 2023-09-07 1 09:12 26,500 26,800 350
2023-09-06 16:21:52 2023-09-06 2 16:21 26,850 27,150 100
2023-09-06 08:43:00 2023-09-06 1 08:43 26,950 27,250 100
2023-09-05 15:53:20 2023-09-05 4 15:53 26,850 27,150 200
2023-09-05 13:53:49 2023-09-05 3 13:53 27,050 27,350 100
2023-09-05 12:56:00 2023-09-05 2 12:56 27,150 27,450 100
2023-09-05 09:14:00 2023-09-05 1 09:14 27,250 27,550 150
2023-09-04 13:13:33 2023-09-04 2 13:13 27,400 27,700 50
2023-09-04 09:32:24 2023-09-04 1 09:32 27,450 27,750 300
2023-09-01 15:05:30 2023-09-01 2 15:05 27,750 28,050 50
2023-09-01 09:41:30 2023-09-01 1 09:41 27,700 28,000 50
2023-08-31 15:00:03 2023-08-31 3 15:00 27,650 27,950 100
2023-08-31 13:28:20 2023-08-31 2 13:28 27,550 27,850 150
2023-08-31 09:19:05 2023-08-31 1 09:19 27,700 28,000 200
2023-08-29 13:26:29 2023-08-29 4 13:26 27,500 27,800 50
2023-08-29 10:47:11 2023-08-29 3 10:47 27,550 27,850 100
2023-08-29 09:34:56 2023-08-29 2 09:34 27,450 27,750 50
2023-08-29 09:12:26 2023-08-29 1 09:12 27,500 27,800 100
2023-08-28 15:53:19 2023-08-28 5 15:53 27,400 27,700 50
2023-08-28 13:23:01 2023-08-28 4 13:23 27,450 27,750 50
2023-08-28 12:55:00 2023-08-28 3 12:55 27,400 27,700 100
2023-08-28 09:39:15 2023-08-28 2 09:39 27,500 27,800 50
2023-08-28 09:14:11 2023-08-28 1 09:14 27,450 27,750 100
2023-08-25 16:23:48 2023-08-25 4 16:23 27,350 27,650 50
2023-08-25 15:48:13 2023-08-25 3 15:48 27,300 27,600 50
2023-08-25 10:17:28 2023-08-25 2 10:17 27,250 27,550 50
2023-08-25 09:31:23 2023-08-25 1 09:31 27,300 27,600 50
2023-08-24 13:30:07 2023-08-24 2 13:30 27,250 27,550 50
2023-08-24 09:21:34 2023-08-24 1 09:21 27,300 27,600 350
2023-08-23 16:18:53 2023-08-23 5 16:18 26,950 27,250 50
2023-08-23 15:49:22 2023-08-23 4 15:49 26,900 27,200 50
2023-08-23 14:20:36 2023-08-23 3 14:20 26,850 27,150 50
2023-08-23 13:43:00 2023-08-23 2 13:43 26,800 27,100 200
2023-08-23 09:10:23 2023-08-23 1 09:10 26,600 26,900 100
2023-08-22 14:54:26 2023-08-22 3 14:54 26,500 26,800 50
2023-08-22 14:24:53 2023-08-22 2 14:24 26,550 26,850 100
2023-08-22 09:29:51 2023-08-22 1 09:29 26,450 26,750 400
2023-08-21 14:49:39 2023-08-21 5 14:49 26,050 26,350 50
2023-08-21 13:53:10 2023-08-21 4 13:53 26,000 26,300 100
2023-08-21 11:41:50 2023-08-21 3 11:41 26,100 26,400 0
2023-08-21 10:46:00 2023-08-21 2 10:46 26,100 26,400 150
2023-08-21 09:04:22 2023-08-21 1 09:04 25,950 26,250 100
2023-08-18 15:45:23 2023-08-18 5 15:45 26,050 26,350 50
2023-08-18 14:48:17 2023-08-18 4 14:48 26,100 26,400 50
2023-08-18 13:34:30 2023-08-18 3 13:34 26,050 26,350 50
2023-08-18 13:25:54 2023-08-18 2 13:25 26,100 26,400 50
2023-08-18 09:13:28 2023-08-18 1 09:13 26,150 26,450 200
2023-08-17 14:09:13 2023-08-17 3 14:09 25,950 26,250 50
2023-08-17 13:04:58 2023-08-17 2 13:04 25,900 26,200 50
2023-08-17 09:02:00 2023-08-17 1 09:02 25,850 26,150 150
2023-08-16 15:39:35 2023-08-16 2 15:39 26,000 26,300 100
2023-08-16 09:18:21 2023-08-16 1 09:18 25,900 26,200 150
2023-08-15 15:09:29 2023-08-15 2 15:09 25,750 26,050 50
2023-08-15 09:08:56 2023-08-15 1 09:08 25,800 26,100 0
2023-08-11 16:34:17 2023-08-11 3 16:34 25,800 26,100 50
2023-08-11 15:20:18 2023-08-11 2 15:20 25,850 26,150 100
2023-08-11 09:27:06 2023-08-11 1 09:27 25,950 26,250 50
2023-08-10 14:08:00 2023-08-10 2 14:08 25,900 26,200 100
2023-08-10 09:04:00 2023-08-10 1 09:04 25,800 26,100 50
2023-08-09 15:03:31 2023-08-09 2 15:03 25,850 26,150 100
2023-08-09 09:15:46 2023-08-09 1 09:15 25,950 26,250 100
2023-08-08 15:00:24 2023-08-08 3 15:00 26,050 26,350 50
2023-08-08 10:00:34 2023-08-08 2 10:00 26,100 26,400 50
2023-08-08 09:13:51 2023-08-08 1 09:13 26,050 26,350 300
2023-08-07 15:35:18 2023-08-07 2 15:35 26,350 26,650 50
2023-08-07 09:45:09 2023-08-07 1 09:45 26,400 26,700 100
2023-08-04 14:39:05 2023-08-04 3 14:39 26,300 26,600 100
2023-08-04 12:14:09 2023-08-04 2 12:14 26,400 26,700 50
2023-08-04 09:44:41 2023-08-04 1 09:44 26,350 26,650 0
2023-08-03 10:34:10 2023-08-03 2 10:34 26,350 26,650 50
2023-08-03 09:09:26 2023-08-03 1 09:09 26,400 26,700 450
2023-08-02 14:21:28 2023-08-02 3 14:21 26,850 27,150 50
2023-08-02 12:48:01 2023-08-02 2 12:48 26,900 27,200 50
2023-08-02 09:14:28 2023-08-02 1 09:14 26,950 27,250 250
2023-08-01 10:33:35 2023-08-01 3 10:33 27,200 27,500 100
2023-08-01 09:48:00 2023-08-01 2 09:48 27,100 27,400 100
2023-08-01 09:12:29 2023-08-01 1 09:12 27,200 27,500 500
2023-07-31 12:59:13 2023-07-31 3 12:59 26,700 27,000 250
2023-07-31 11:18:45 2023-07-31 2 11:18 26,450 26,750 350
2023-07-31 09:07:34 2023-07-31 1 09:07 26,800 27,100 700
2023-07-27 14:42:34 2023-07-27 3 14:42 27,500 27,800 100
2023-07-27 14:04:57 2023-07-27 2 14:04 27,400 27,700 100
2023-07-27 09:18:37 2023-07-27 1 09:18 27,500 27,800 250
2023-07-26 13:16:54 2023-07-26 2 13:16 27,250 27,550 50
2023-07-26 09:20:47 2023-07-26 1 09:20 27,300 27,600 0
2023-07-25 10:22:34 2023-07-25 2 10:22 27,300 27,600 100
2023-07-25 09:09:47 2023-07-25 1 09:09 27,200 27,500 100
2023-07-24 16:25:57 2023-07-24 4 16:25 27,300 27,600 150
2023-07-24 15:05:23 2023-07-24 3 15:05 27,150 27,450 200
2023-07-24 13:35:22 2023-07-24 2 13:35 27,350 27,650 50
2023-07-24 09:09:28 2023-07-24 1 09:09 27,400 27,700 0
2023-07-21 15:26:50 2023-07-21 4 15:26 27,400 27,700 50
2023-07-21 13:35:58 2023-07-21 3 13:35 27,450 27,750 50
2023-07-21 11:50:44 2023-07-21 2 11:50 27,400 27,700 50
2023-07-21 09:13:03 2023-07-21 1 09:13 27,450 27,750 150
2023-07-20 16:32:49 2023-07-20 7 16:32 27,600 27,900 100
2023-07-20 15:44:39 2023-07-20 6 15:44 27,700 28,000 100
2023-07-20 14:36:19 2023-07-20 5 14:36 27,600 27,900 50
2023-07-20 14:21:29 2023-07-20 4 14:21 27,550 27,850 50
2023-07-20 12:32:08 2023-07-20 3 12:32 27,500 27,800 50
2023-07-20 10:47:37 2023-07-20 2 10:47 27,550 27,850 100
2023-07-20 09:07:19 2023-07-20 1 09:07 27,450 27,750 0
2023-07-19 15:23:08 2023-07-19 3 15:23 27,450 27,750 50
2023-07-19 12:47:00 2023-07-19 2 12:47 27,400 27,700 100
2023-07-19 09:22:22 2023-07-19 1 09:22 27,500 27,800 50
2023-07-18 14:32:10 2023-07-18 4 14:32 27,450 27,750 50
2023-07-18 12:51:15 2023-07-18 3 12:51 27,400 27,700 50
2023-07-18 10:33:19 2023-07-18 2 10:33 27,450 27,750 150
2023-07-18 09:02:14 2023-07-18 1 09:02 27,600 27,900 50
2023-07-17 13:58:14 2023-07-17 5 13:58 27,650 27,950 50
2023-07-17 13:36:41 2023-07-17 4 13:36 27,700 28,000 50
2023-07-17 11:45:22 2023-07-17 3 11:45 27,750 28,050 100
2023-07-17 10:41:35 2023-07-17 2 10:41 27,650 27,950 50
2023-07-17 09:13:40 2023-07-17 1 09:13 27,700 28,000 150
2023-07-14 15:42:03 2023-07-14 3 15:42 27,550 27,850 50
2023-07-14 13:27:16 2023-07-14 2 13:27 27,600 27,900 100
2023-07-14 09:24:01 2023-07-14 1 09:24 27,700 28,000 650
2023-07-13 09:02:31 2023-07-13 1 09:02 27,050 27,350 950
2023-07-12 14:20:45 2023-07-12 4 14:20 26,100 26,400 200
2023-07-12 11:39:13 2023-07-12 3 11:39 26,300 26,600 150
2023-07-12 11:03:10 2023-07-12 2 11:03 26,150 26,450 50
2023-07-12 09:09:31 2023-07-12 1 09:09 26,100 26,400 0
2023-07-11 15:08:00 2023-07-11 5 15:08 26,100 26,400 200
2023-07-11 13:47:00 2023-07-11 4 13:47 26,300 26,600 50
2023-07-11 12:58:00 2023-07-11 3 12:58 26,250 26,550 50
2023-07-11 11:43:00 2023-07-11 2 11:43 26,200 26,500 50
2023-07-11 09:06:46 2023-07-11 1 09:06 26,250 26,550 50
2023-07-10 16:10:09 2023-07-10 3 16:10 26,200 26,500 50
2023-07-10 13:41:38 2023-07-10 2 13:41 26,250 26,550 50
2023-07-10 09:16:52 2023-07-10 1 09:16 26,200 26,500 350
2023-07-07 16:39:50 2023-07-07 5 16:39 25,850 26,150 100
2023-07-07 14:33:08 2023-07-07 4 14:33 25,950 26,250 100
2023-07-07 13:09:15 2023-07-07 3 13:09 25,850 26,150 50
2023-07-07 11:45:38 2023-07-07 2 11:45 25,900 26,200 50
2023-07-07 09:04:18 2023-07-07 1 09:04 25,850 26,150 450
2023-07-06 15:56:43 2023-07-06 3 15:56 26,300 26,600 50
2023-07-06 13:19:26 2023-07-06 2 13:19 26,350 26,650 50
2023-07-06 08:59:09 2023-07-06 1 08:59 26,300 26,600 500
2023-07-05 16:42:11 2023-07-05 3 16:42 25,800 26,100 80
2023-07-05 13:29:45 2023-07-05 2 13:29 25,720 26,020 180
2023-07-05 09:12:42 2023-07-05 1 09:12 25,900 26,200 50
2023-07-04 14:02:38 2023-07-04 3 14:02 25,950 26,250 50
2023-07-04 13:08:58 2023-07-04 2 13:08 25,900 26,200 100
2023-07-04 09:23:44 2023-07-04 1 09:23 26,000 26,300 0
2023-07-03 16:18:52 2023-07-03 5 16:18 26,000 26,300 50
2023-07-03 13:39:29 2023-07-03 4 13:39 25,950 26,250 100
2023-07-03 13:04:32 2023-07-03 3 13:04 26,050 26,350 100
2023-07-03 10:58:30 2023-07-03 2 10:58 25,950 26,250 50
2023-07-03 09:12:09 2023-07-03 1 09:12 25,900 26,200 150
2023-06-30 15:05:17 2023-06-30 4 15:05 25,750 26,050 50
2023-06-30 14:50:43 2023-06-30 3 14:50 25,800 26,100 300
2023-06-30 10:38:49 2023-06-30 2 10:38 26,100 26,400 50
2023-06-30 09:01:28 2023-06-30 1 09:01 26,050 26,350 250
2023-06-29 11:53:41 2023-06-29 2 11:53 26,300 26,600 50
2023-06-29 09:18:36 2023-06-29 1 09:18 26,250 26,550 50
2023-06-28 16:08:40 2023-06-28 6 16:08 26,200 26,500 100
2023-06-28 13:48:05 2023-06-28 5 13:48 26,100 26,400 100
2023-06-28 13:40:33 2023-06-28 4 13:40 26,200 26,500 100
2023-06-28 13:08:43 2023-06-28 3 13:08 26,300 26,600 50
2023-06-28 11:35:06 2023-06-28 2 11:35 26,250 26,550 50
2023-06-28 09:17:14 2023-06-28 1 09:17 26,200 26,500 100
2023-06-27 15:28:22 2023-06-27 2 15:28 26,100 26,400 50
2023-06-27 09:12:00 2023-06-27 1 09:12 26,150 26,450 200
2023-06-26 16:32:38 2023-06-26 3 16:32 25,950 26,250 100
2023-06-26 15:38:00 2023-06-26 2 15:38 26,050 26,350 100
2023-06-26 09:28:00 2023-06-26 1 09:28 25,950 26,250 450
2023-06-23 15:42:57 2023-06-23 4 15:42 25,500 25,800 50
2023-06-23 12:53:03 2023-06-23 3 12:53 25,450 25,750 50
2023-06-23 11:45:38 2023-06-23 2 11:45 25,400 25,700 150
2023-06-23 09:29:51 2023-06-23 1 09:29 25,250 25,550 300
2023-06-22 13:16:00 2023-06-22 4 13:16 25,550 25,850 100
2023-06-22 12:00:50 2023-06-22 3 12:00 25,450 25,750 50
2023-06-22 10:53:00 2023-06-22 2 10:53 25,500 25,800 50
2023-06-22 09:00:17 2023-06-22 1 09:00 25,550 25,850 400
2023-06-21 15:14:00 2023-06-21 3 15:14 25,950 26,250 50
2023-06-21 13:06:44 2023-06-21 2 13:06 26,000 26,300 50
2023-06-21 09:09:34 2023-06-21 1 09:09 26,050 26,350 800
2023-06-20 16:04:01 2023-06-20 5 16:04 26,850 27,150 50
2023-06-20 13:59:10 2023-06-20 4 13:59 26,800 27,100 100
2023-06-20 13:18:16 2023-06-20 3 13:18 26,900 27,200 50
2023-06-20 12:06:00 2023-06-20 2 12:06 26,850 27,150 50
2023-06-20 09:12:07 2023-06-20 1 09:12 26,900 27,200 150
2023-06-19 15:50:30 2023-06-19 5 15:50 27,050 27,350 100
2023-06-19 15:34:07 2023-06-19 4 15:34 27,150 27,450 100
2023-06-19 13:17:51 2023-06-19 3 13:17 27,050 27,350 50
2023-06-19 11:34:05 2023-06-19 2 11:34 27,100 27,400 50
2023-06-19 09:43:45 2023-06-19 1 09:43 27,050 27,350 100
2023-06-16 16:14:16 2023-06-16 3 16:14 26,950 27,250 50
2023-06-16 14:05:58 2023-06-16 2 14:05 26,900 27,200 100
2023-06-16 09:14:53 2023-06-16 1 09:14 26,800 27,100 550
2023-06-15 15:09:44 2023-06-15 4 15:09 26,250 26,550 50
2023-06-15 14:07:20 2023-06-15 3 14:07 26,200 26,500 200
2023-06-15 12:17:00 2023-06-15 2 12:17 26,400 26,700 50
2023-06-15 09:32:55 2023-06-15 1 09:32 26,450 26,750 350
2023-06-14 15:30:38 2023-06-14 5 15:30 26,800 27,100 50
2023-06-14 14:50:00 2023-06-14 4 14:50 26,750 27,050 50
2023-06-14 13:22:20 2023-06-14 3 13:22 26,700 27,000 50
2023-06-14 09:38:42 2023-06-14 2 09:38 26,650 26,950 50
2023-06-14 09:06:38 2023-06-14 1 09:06 26,700 27,000 300
2023-06-13 15:44:20 2023-06-13 6 15:44 27,000 27,300 50
2023-06-13 14:32:33 2023-06-13 5 14:32 27,050 27,350 100
2023-06-13 13:52:27 2023-06-13 4 13:52 26,950 27,250 50
2023-06-13 13:37:16 2023-06-13 3 13:37 27,000 27,300 50
2023-06-13 09:30:04 2023-06-13 2 09:30 26,950 27,250 50
2023-06-13 09:02:13 2023-06-13 1 09:02 27,000 27,300 50
2023-06-12 15:44:25 2023-06-12 4 15:44 27,050 27,350 50
2023-06-12 14:19:04 2023-06-12 3 14:19 27,000 27,300 50
2023-06-12 10:15:22 2023-06-12 2 10:15 27,050 27,350 50
2023-06-12 09:08:03 2023-06-12 1 09:08 27,100 27,400 200
2023-06-09 14:12:10 2023-06-09 4 14:12 27,300 27,600 50
2023-06-09 13:55:24 2023-06-09 3 13:55 27,250 27,550 50
2023-06-09 11:26:04 2023-06-09 2 11:26 27,200 27,500 50
2023-06-09 09:16:25 2023-06-09 1 09:16 27,250 27,550 500
2023-06-08 16:17:46 2023-06-08 6 16:17 26,750 27,050 50
2023-06-08 15:08:53 2023-06-08 5 15:08 26,800 27,100 100
2023-06-08 14:14:23 2023-06-08 4 14:14 26,700 27,000 50
2023-06-08 12:25:46 2023-06-08 3 12:25 26,650 26,950 50
2023-06-08 10:50:42 2023-06-08 2 10:50 26,600 26,900 50
2023-06-08 09:14:42 2023-06-08 1 09:14 26,550 26,850 50
2023-06-07 16:07:19 2023-06-07 3 16:07 26,500 26,800 100
2023-06-07 13:52:23 2023-06-07 2 13:52 26,400 26,700 100
2023-06-07 09:11:48 2023-06-07 1 09:11 26,500 26,800 0
2023-06-06 15:55:52 2023-06-06 7 15:55 26,500 26,800 100
2023-06-06 14:45:15 2023-06-06 6 14:45 26,400 26,700 50
2023-06-06 13:53:59 2023-06-06 5 13:53 26,450 26,750 100
2023-06-06 13:07:22 2023-06-06 4 13:07 26,550 26,850 50
2023-06-06 12:18:25 2023-06-06 3 12:18 26,600 26,900 50
2023-06-06 09:14:36 2023-06-06 2 09:14 26,550 26,850 50
2023-06-06 09:11:09 2023-06-06 1 09:11 26,500 26,800 200
2023-06-02 14:15:14 2023-06-02 5 14:15 26,700 27,000 50
2023-06-02 13:27:18 2023-06-02 4 13:27 26,750 27,050 100
2023-06-02 10:13:05 2023-06-02 3 10:13 26,850 27,150 50
2023-06-02 09:37:28 2023-06-02 2 09:37 26,800 27,100 50
2023-06-02 09:16:35 2023-06-02 1 09:16 26,750 27,050 400
2023-06-01 14:20:46 2023-06-01 4 14:20 26,350 26,650 150
2023-06-01 13:52:05 2023-06-01 3 13:52 26,500 26,800 50
2023-06-01 13:12:27 2023-06-01 2 13:12 26,450 26,750 50
2023-06-01 09:09:44 2023-06-01 1 09:09 26,400 26,700 300
2023-05-31 15:15:03 2023-05-31 7 15:15 26,100 26,400 50
2023-05-31 14:33:52 2023-05-31 6 14:33 26,150 26,450 200
2023-05-31 13:47:03 2023-05-31 5 13:47 26,350 26,650 150
2023-05-31 13:04:11 2023-05-31 4 13:04 26,200 26,500 200
2023-05-31 11:21:34 2023-05-31 3 11:21 26,000 26,300 50
2023-05-31 09:58:23 2023-05-31 2 09:58 26,050 26,350 50
2023-05-31 09:11:05 2023-05-31 1 09:11 26,000 26,300 50
2023-05-30 14:58:10 2023-05-30 5 14:58 26,050 26,350 50
2023-05-30 14:52:07 2023-05-30 4 14:52 26,000 26,300 100
2023-05-30 13:11:40 2023-05-30 3 13:11 25,900 26,200 50
2023-05-30 10:41:28 2023-05-30 2 10:41 25,950 26,250 50
2023-05-30 09:09:26 2023-05-30 1 09:09 26,000 26,300 150
2023-05-29 14:50:51 2023-05-29 4 14:50 26,150 26,450 50
2023-05-29 13:10:40 2023-05-29 3 13:10 26,200 26,500 100
2023-05-29 10:57:08 2023-05-29 2 10:57 26,100 26,400 100
2023-05-29 09:18:00 2023-05-29 1 09:18 26,200 26,500 300
2023-05-26 15:47:27 2023-05-26 7 15:47 25,900 26,200 50
2023-05-26 14:19:24 2023-05-26 6 14:19 25,850 26,150 100
2023-05-26 13:11:33 2023-05-26 5 13:11 25,750 26,050 50
2023-05-26 12:01:00 2023-05-26 4 12:01 25,700 26,000 50
2023-05-26 10:20:09 2023-05-26 3 10:20 25,650 25,950 50
2023-05-26 09:51:07 2023-05-26 2 09:51 25,600 25,900 50
2023-05-26 09:06:45 2023-05-26 1 09:06 25,650 25,950 300
2023-05-25 14:19:27 2023-05-25 2 14:19 25,950 26,250 50
2023-05-25 09:12:22 2023-05-25 1 09:12 25,900 26,200 250
2023-05-24 14:49:24 2023-05-24 4 14:49 26,150 26,450 50
2023-05-24 13:54:46 2023-05-24 3 13:54 26,100 26,400 50
2023-05-24 10:04:27 2023-05-24 2 10:04 26,150 26,450 50
2023-05-24 09:12:40 2023-05-24 1 09:12 26,200 26,500 100
2023-05-23 14:49:39 2023-05-23 5 14:49 26,100 26,400 50
2023-05-23 14:27:58 2023-05-23 4 14:27 26,150 26,450 100
2023-05-23 14:09:30 2023-05-23 3 14:09 26,250 26,550 100
2023-05-23 10:17:53 2023-05-23 2 10:17 26,350 26,650 0
2023-05-23 09:31:40 2023-05-23 1 09:31 26,350 26,650 200
2023-05-22 16:01:09 2023-05-22 4 16:01 26,550 26,850 50
2023-05-22 11:03:33 2023-05-22 3 11:03 26,500 26,800 50
2023-05-22 10:13:10 2023-05-22 2 10:13 26,450 26,750 50
2023-05-22 09:16:00 2023-05-22 1 09:16 26,400 26,700 0
2023-05-19 16:26:56 2023-05-19 7 16:26 26,400 26,700 50
2023-05-19 14:14:53 2023-05-19 6 14:14 26,450 26,750 50
2023-05-19 13:10:54 2023-05-19 5 13:10 26,400 26,700 50
2023-05-19 12:05:43 2023-05-19 4 12:05 26,350 26,650 50
2023-05-19 11:28:33 2023-05-19 3 11:28 26,400 26,700 100
2023-05-19 09:54:20 2023-05-19 2 09:54 26,300 26,600 150
2023-05-19 09:09:00 2023-05-19 1 09:09 26,150 26,450 100
2023-05-18 15:53:11 2023-05-18 4 15:53 26,050 26,350 50
2023-05-18 14:57:49 2023-05-18 3 14:57 26,100 26,400 50
2023-05-18 14:17:45 2023-05-18 2 14:17 26,150 26,450 50
2023-05-18 09:11:45 2023-05-18 1 09:11 26,200 26,500 50
2023-05-17 15:29:22 2023-05-17 6 15:29 26,150 26,450 50
2023-05-17 14:42:25 2023-05-17 5 14:42 26,200 26,500 100
2023-05-17 13:50:02 2023-05-17 4 13:50 26,300 26,600 100
2023-05-17 13:00:31 2023-05-17 3 13:00 26,200 26,500 50
2023-05-17 10:10:54 2023-05-17 2 10:10 26,250 26,550 50
2023-05-17 09:11:27 2023-05-17 1 09:11 26,300 26,600 100
2023-05-16 15:01:28 2023-05-16 7 15:01 26,200 26,500 150
2023-05-16 14:03:32 2023-05-16 6 14:03 26,050 26,350 50
2023-05-16 13:35:49 2023-05-16 5 13:35 26,100 26,400 50
2023-05-16 13:06:47 2023-05-16 4 13:06 26,150 26,450 100
2023-05-16 12:52:57 2023-05-16 3 12:52 26,250 26,550 100
2023-05-16 12:39:20 2023-05-16 2 12:39 26,150 26,450 200
2023-05-16 09:07:19 2023-05-16 1 09:07 26,350 26,650 100
2023-05-15 16:44:46 2023-05-15 5 16:44 26,250 26,550 50
2023-05-15 14:22:16 2023-05-15 4 14:22 26,300 26,600 50
2023-05-15 11:08:35 2023-05-15 3 11:08 26,250 26,550 50
2023-05-15 10:19:32 2023-05-15 2 10:19 26,200 26,500 100
2023-05-15 09:05:25 2023-05-15 1 09:05 26,300 26,600 150
2023-05-12 16:47:39 2023-05-12 6 16:47 26,150 26,450 100
2023-05-12 16:03:43 2023-05-12 5 16:03 26,250 26,650 100
2023-05-12 13:47:36 2023-05-12 4 13:47 26,350 26,650 100
2023-05-12 13:21:32 2023-05-12 3 13:21 26,250 26,550 100
2023-05-12 11:09:53 2023-05-12 2 11:09 26,350 26,650 50
2023-05-12 09:06:13 2023-05-12 1 09:06 26,400 26,700 1050
2023-05-11 15:57:03 2023-05-11 6 15:57 27,450 27,750 200
2023-05-11 15:03:39 2023-05-11 5 15:03 27,250 27,550 100
2023-05-11 14:09:31 2023-05-11 4 14:09 27,350 27,650 150
2023-05-11 13:49:41 2023-05-11 3 13:49 27,500 27,800 100
2023-05-11 10:18:24 2023-05-11 2 10:18 27,600 27,900 50
2023-05-11 09:10:42 2023-05-11 1 09:10 27,550 27,850 300
2023-05-10 15:33:53 2023-05-10 3 15:33 27,850 28,150 100
2023-05-10 15:07:28 2023-05-10 2 15:07 27,950 28,250 100
2023-05-10 09:15:31 2023-05-10 1 09:15 27,850 28,150 200
2023-05-09 15:23:18 2023-05-09 4 15:23 27,650 27,950 100
2023-05-09 13:45:54 2023-05-09 3 13:45 27,750 28,050 100
2023-05-09 13:16:19 2023-05-09 2 13:16 27,850 28,150 50
2023-05-09 09:07:53 2023-05-09 1 09:07 27,900 28,200 100
2023-05-08 15:38:04 2023-05-08 5 15:38 28,000 28,300 100
2023-05-08 14:58:15 2023-05-08 4 14:58 28,100 28,400 50
2023-05-08 13:01:15 2023-05-08 3 13:01 28,150 28,450 50
2023-05-08 09:39:56 2023-05-08 2 09:39 28,200 28,500 150
2023-05-08 09:19:13 2023-05-08 1 09:19 28,050 28,350 200
2023-05-03 13:45:46 2023-05-03 3 13:45 27,850 28,150 50
2023-05-03 12:46:46 2023-05-03 2 12:46 27,800 28,100 50
2023-05-03 09:13:52 2023-05-03 1 09:13 27,850 28,150 550
2023-05-02 16:30:46 2023-05-02 4 16:30 27,300 27,600 50
2023-05-02 15:26:46 2023-05-02 3 15:26 27,350 27,650 200
2023-05-02 13:44:33 2023-05-02 2 13:44 27,550 27,850 50
2023-05-02 09:23:19 2023-05-02 1 09:23 27,500 27,800 0
2023-04-28 14:18:02 2023-04-28 2 14:18 27,500 27,800 50
2023-04-28 09:21:05 2023-04-28 1 09:21 27,550 27,850 100
2023-04-27 13:44:34 2023-04-27 5 13:44 27,650 27,950 50
2023-04-27 13:02:39 2023-04-27 4 13:02 27,600 27,900 50
2023-04-27 10:28:16 2023-04-27 3 10:28 27,650 27,950 100
2023-04-27 09:21:48 2023-04-27 2 09:21 27,550 27,850 50
2023-04-27 09:09:13 2023-04-27 1 09:09 27,500 27,800 100
2023-04-26 15:35:18 2023-04-26 4 15:35 27,600 27,900 50
2023-04-26 14:55:42 2023-04-26 3 14:55 27,650 27,950 50
2023-04-26 13:10:29 2023-04-26 2 13:10 27,700 28,000 100
2023-04-26 09:09:43 2023-04-26 1 09:09 27,800 28,100 0
2023-04-25 15:43:30 2023-04-25 5 15:43 27,800 28,100 50
2023-04-25 14:45:36 2023-04-25 4 14:45 27,850 28,150 50
2023-04-25 13:40:12 2023-04-25 3 13:40 27,900 28,200 50
2023-04-25 09:52:37 2023-04-25 2 09:52 27,950 28,250 100
2023-04-25 09:04:01 2023-04-25 1 09:04 28,050 28,350 150
2023-04-24 16:32:34 2023-04-24 6 16:32 27,900 28,200 50
2023-04-24 16:02:05 2023-04-24 5 16:02 27,850 28,150 50
2023-04-24 14:48:42 2023-04-24 4 14:48 27,800 28,100 100
2023-04-24 14:12:59 2023-04-24 3 14:12 27,700 28,000 100
2023-04-24 10:04:11 2023-04-24 2 10:04 27,800 28,100 100
2023-04-24 09:18:06 2023-04-24 1 09:18 27,900 28,200 0
2023-04-21 15:53:51 2023-04-21 5 15:53 27,900 28,200 100
2023-04-21 14:21:02 2023-04-21 4 14:21 27,800 28,100 50
2023-04-21 13:50:17 2023-04-21 3 13:50 27,850 28,150 100
2023-04-21 12:08:54 2023-04-21 2 12:08 27,950 28,250 100
2023-04-21 09:26:40 2023-04-21 1 09:26 28,050 28,350 0
2023-04-20 14:26:59 2023-04-20 3 14:26 28,050 28,350 100
2023-04-20 12:23:26 2023-04-20 2 12:23 27,950 28,250 50
2023-04-20 09:24:55 2023-04-20 1 09:24 28,000 28,300 400
2023-04-19 16:31:00 2023-04-19 5 16:31 27,600 27,900 50
2023-04-19 15:30:00 2023-04-19 4 15:30 27,650 27,950 100
2023-04-19 13:40:00 2023-04-19 3 13:40 27,750 28,050 200
2023-04-19 10:23:00 2023-04-19 2 10:23 27,950 28,250 50
2023-04-19 09:03:00 2023-04-19 1 09:03 27,900 28,200 50
2023-04-18 16:15:00 2023-04-18 4 16:15 27,850 28,150 100
2023-04-18 14:36:00 2023-04-18 3 14:36 27,950 28,250 50
2023-04-18 13:35:00 2023-04-18 2 13:35 27,900 28,200 50
2023-04-18 09:08:00 2023-04-18 1 09:08 27,850 28,150 50
2023-04-12 15:21:00 2023-04-12 4 15:21 27,800 28,100 200
2023-04-12 13:13:00 2023-04-12 3 13:13 28,000 28,300 100
2023-04-12 11:17:00 2023-04-12 2 11:17 28,100 28,400 50
2023-04-12 09:02:00 2023-04-12 1 09:02 28,050 28,350 300
2023-04-11 13:25:00 2023-04-11 3 13:25 27,750 28,050 50
2023-04-11 09:24:00 2023-04-11 2 09:24 27,700 28,000 50
2023-04-11 09:09:00 2023-04-11 1 09:09 27,650 27,950 100
2023-04-10 15:00:31 2023-04-10 4 15:00 27,550 27,850 50
2023-04-10 13:29:47 2023-04-10 3 13:29 27,500 27,800 50
2023-04-10 11:10:07 2023-04-10 2 11:10 27,450 27,750 50
2023-04-10 09:00:50 2023-04-10 1 09:00 27,500 27,800 300
2023-04-05 16:20:34 2023-04-05 6 16:20 27,200 27,500 50
2023-04-05 13:48:24 2023-04-05 5 13:48 27,250 27,550 150
2023-04-05 13:30:46 2023-04-05 4 13:30 27,400 27,700 50
2023-04-05 12:36:31 2023-04-05 3 12:36 27,450 27,750 100
2023-04-05 09:42:30 2023-04-05 2 09:42 27,550 27,850 50
2023-04-05 09:08:12 2023-04-05 1 09:08 27,500 27,800 950
2023-04-04 15:08:24 2023-04-04 2 15:08 26,550 26,850 100
2023-04-04 09:12:36 2023-04-04 1 09:12 26,450 26,750 0.0003
2023-04-03 15:44:40 2023-04-03 5 15:44 26,450 26,750 50
2023-04-03 13:37:32 2023-04-03 4 13:37 26,400 26,700 100
2023-04-03 11:49:43 2023-04-03 3 11:49 26,300 26,600 50
2023-04-03 09:47:04 2023-04-03 2 09:47 26,350 26,650 100
2023-04-03 09:08:25 2023-04-03 1 09:08 26,450 26,750 150
2023-03-31 15:32:50 2023-03-31 4 15:32 26,300 26,600 100
2023-03-31 15:03:11 2023-03-31 3 15:03 26,200 26,500 100
2023-03-31 14:10:07 2023-03-31 2 14:10 26,300 26,600 50
2023-03-31 09:15:24 2023-03-31 1 09:15 26,350 26,650 100
2023-03-30 16:16:59 2023-03-30 5 16:16 26,250 26,550 100
2023-03-30 14:19:08 2023-03-30 4 14:19 26,150 26,450 100
2023-03-30 12:55:08 2023-03-30 3 12:55 26,050 26,350 150
2023-03-30 10:46:04 2023-03-30 2 10:46 25,900 26,200 50
2023-03-30 09:14:04 2023-03-30 1 09:14 25,850 26,150 150
2023-03-29 13:30:16 2023-03-29 2 13:30 25,700 26,000 50
2023-03-29 09:08:16 2023-03-29 1 09:08 25,750 26,050 400
2023-03-28 16:12:23 2023-03-28 4 16:12 25,350 25,650 150
2023-03-28 12:45:23 2023-03-28 3 12:45 25,500 25,800 50
2023-03-28 11:24:23 2023-03-28 2 11:24 25,550 25,850 100
2023-03-28 09:13:23 2023-03-28 1 09:13 25,650 25,950 50
2023-03-27 15:16:23 2023-03-27 4 15:16 25,700 25,600 100
2023-03-27 14:05:23 2023-03-27 3 14:05 25,600 25,900 0
2023-03-27 10:29:23 2023-03-27 2 10:29 25,600 25,850 0
2023-03-27 09:25:17 2023-03-27 1 09:25 25,600 25,900 100
2023-03-24 12:02:18 2023-03-24 2 12:02 25,500 25,800 50
2023-03-24 09:20:18 2023-03-24 1 09:20 25,450 25,750 200
2023-03-23 15:34:14 2023-03-23 4 15:34 25,250 25,550 100
2023-03-23 11:54:31 2023-03-23 3 11:54 25,350 25,650 50
2023-03-23 10:41:32 2023-03-23 2 10:41 25,300 25,600 50
2023-03-23 09:09:16 2023-03-23 1 09:09 25,250 25,550 200
2023-03-22 16:16:09 2023-03-22 4 16:16 25,050 25,350 100
2023-03-22 13:43:06 2023-03-22 3 13:43 24,950 25,250 50
2023-03-22 10:51:19 2023-03-22 2 10:51 24,900 25,200 100
2023-03-22 09:22:25 2023-03-22 1 09:22 25,000 25,300 50
2023-03-21 16:40:48 2023-03-21 6 16:40 24,950 25,250 100
2023-03-21 15:12:12 2023-03-21 5 15:12 24,850 25,150 100
2023-03-21 14:09:18 2023-03-21 4 14:09 24,950 25,250 100
2023-03-21 13:01:56 2023-03-21 3 13:01 25,050 25,350 100
2023-03-21 10:13:28 2023-03-21 2 10:13 24,950 25,250 100
2023-03-21 09:25:08 2023-03-21 1 09:25 24,850 25,150 50
2023-03-20 16:50:41 2023-03-20 6 16:50 24,900 25,200 100
2023-03-20 15:37:58 2023-03-20 5 15:37 25,000 25,300 150
2023-03-20 14:36:45 2023-03-20 4 14:36 24,850 25,150 50
2023-03-20 13:00:12 2023-03-20 3 13:00 24,800 25,100 150
2023-03-20 11:38:55 2023-03-20 2 11:38 24,650 24,950 150
2023-03-20 09:25:19 2023-03-20 1 09:25 24,500 24,800 250
2023-03-17 09:18:11 2023-03-17 1 09:18 24,250 24,550 200
2023-03-16 16:11:22 2023-03-16 4 16:11 24,450 24,750 50
2023-03-16 15:26:47 2023-03-16 3 15:26 24,400 24,700 100
2023-03-16 12:09:59 2023-03-16 2 12:09 24,300 24,600 50
2023-03-16 09:14:36 2023-03-16 1 09:14 24,250 24,550 100
2023-03-15 16:53:58 2023-03-15 3 16:53 24,350 24,650 150
2023-03-15 14:32:16 2023-03-15 2 14:32 24,200 24,500 150
2023-03-15 09:19:52 2023-03-15 1 09:19 24,350 24,650 300
2023-03-14 16:47:30 2023-03-14 5 16:47 24,050 24,350 100
2023-03-14 15:46:45 2023-03-14 4 15:46 24,150 24,450 200
2023-03-14 13:16:39 2023-03-14 3 13:16 24,350 24,650 150
2023-03-14 10:54:05 2023-03-14 2 10:54 24,200 24,500 50
2023-03-14 09:10:56 2023-03-14 1 09:10 24,250 24,550 850
2023-03-13 16:45:32 2023-03-13 5 16:45 23,400 23,700 100
2023-03-13 15:23:05 2023-03-13 4 15:23 23,300 23,600 100
2023-03-13 14:16:39 2023-03-13 3 14:16 23,200 23,500 100
2023-03-13 13:20:26 2023-03-13 2 13:20 23,300 23,600 100
2023-03-13 09:23:39 2023-03-13 1 09:23 23,200 23,500 400
2023-03-10 16:12:11 2023-03-10 2 16:12 22,800 23,100 50
2023-03-10 09:33:40 2023-03-10 1 09:33 22,750 23,050 50
2023-03-09 15:57:23 2023-03-09 2 15:57 22,800 23,100 100
2023-03-09 09:27:19 2023-03-09 1 09:27 22,700 23,000 50
2023-03-08 13:48:16 2023-03-08 2 13:48 22,750 23,050 50
2023-03-08 09:15:41 2023-03-08 1 09:15 22,700 23,000 750
2023-03-07 16:58:21 2023-03-07 3 16:58 23,450 23,750 100
2023-03-07 16:45:44 2023-03-07 2 16:45 23,350 23,650 200
2023-03-07 09:48:22 2023-03-07 1 09:48 23,550 23,850 100
2023-03-03 13:03:18 2023-03-03 3 13:03 23,650 23,950 50
2023-03-03 12:29:14 2023-03-03 2 12:29 23,600 23,900 0
2023-03-03 09:38:10 2023-03-03 1 09:38 23,600 23,900 150
2023-03-02 16:33:22 2023-03-02 2 16:33 23,450 23,750 100
2023-03-02 09:35:21 2023-03-02 1 09:35 23,550 23,850 200
2023-03-01 16:07:06 2023-03-01 3 16:07 23,750 24,050 50
2023-03-01 15:58:39 2023-03-01 2 15:58 23,700 24,000 150
2023-03-01 09:37:05 2023-03-01 1 09:37 23,850 24,150 350
2023-02-28 17:27:30 2023-02-28 2 17:27 23,500 23,800 50
2023-02-28 15:00:48 2023-02-28 1 15:00 23,450 23,750 150
2023-02-27 16:21:02 2023-02-27 4 16:21 23,600 23,900 50
2023-02-27 15:14:27 2023-02-27 3 15:14 23,550 23,850 100
2023-02-27 13:16:09 2023-02-27 2 13:16 23,450 23,750 50
2023-02-27 10:31:10 2023-02-27 1 10:31 23,400 23,700 500
2023-02-24 15:34:15 2023-02-24 2 15:34 23,900 24,200 100
2023-02-24 09:08:24 2023-02-24 1 09:08 24,000 24,300 150
2023-02-23 17:42:38 2023-02-23 3 17:42 24,150 24,450 100
2023-02-23 14:23:22 2023-02-23 1 14:23 24,050 24,350 300
2023-02-22 15:59:27 2023-02-22 1 15:59 24,350 24,650 100
2023-02-21 15:07:06 2023-02-21 3 15:07 24,250 24,550 0
2023-02-21 09:29:31 2023-02-21 2 09:29 24,250 24,550 0
2023-02-21 09:25:27 2023-02-21 1 09:25 24,250 24,550 0
2023-02-20 16:04:08 2023-02-20 6 16:04 24,250 24,550 110
2023-02-20 13:20:48 2023-02-20 5 13:20 24,140 24,440 10
2023-02-20 10:25:28 2023-02-20 4 10:25 24,150 24,450 550
2023-02-20 10:22:16 2023-02-20 3 10:22 24,700 25,000 3000
2023-02-20 10:14:40 2023-02-20 2 10:14 27,700 28,000 0
2023-02-20 10:08:58 2023-02-20 1 10:08 27,700 28,000 3,950
2023-02-17 17:58:31 2023-02-17 5 17:58 23,750 24,050 0
2023-02-17 15:45:05 2023-02-17 4 15:45 23,750 24,050 250
2023-02-17 11:57:35 2023-02-17 3 11:57 24,000 24,300 280
2023-02-17 11:54:50 2023-02-17 2 11:54 23,720 24,020 0
2023-02-17 11:54:11 2023-02-17 1 11:54 23,720 24,020 270
2023-02-15 13:20:58 2023-02-15 1 13:20 23,990 24,290 0